回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

◎台灣50指數成分股 20日壓力支撐表 2012 年 03月 26日

中央商情網/ 2012.03.26 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

37.90

186

37.85

265

37.80

969

37.75

4,408

37.70

2,441

37.65

1,723

37.60

2,506

37.55

2,316

37.50

5,150

37.45

1,950

37.40

1,172

37.35

1,473

37.30

2,336

37.25

4,312

37.20

1,689

37.15

1,246

37.10

1,217

37.05

700

37.00

1,094

36.95

336

36.90

962

36.85

688

36.80

1,015

36.75

242

36.70

956

36.65

1,830

36.60

2,122

36.55

1,999

36.50

629

36.45

48

36.40

386

36.35

21

36.30

63

36.25

42

36.20

86

36.15

25

36.10

352

36.05

30

36.00

3,963

35.95

336

35.90

2,191

35.85

4,463

35.80

5,495

35.75

3,872

35.70

6,557

35.65

3,225

35.60

4,419

35.55

5,375

35.50

9,058

35.45

10,897

35.40P1

12,703

35.35

9,394

35.30

10,541

35.25

11,585

35.20P2

12,196

35.15

9,254

35.10

9,785

35.05

5,685

35.00

8,390

34.95

173

34.90

228

34.85

196

34.80

550

34.75

858

34.70

1,245

34.65

1,720

34.60

960

34.55

717

34.50

764

34.45

726

34.40

1,296

34.35

879

34.30

1,332

34.25

851

34.20

1,770

34.15

1,902

34.10

2,400

34.05

2,676

34.00#

3,893

33.90

17

33.85

129

33.80S1

1,368

33.75S2

132【亞泥  

1102】 成交價

累計成交張數

37.70

295

37.65

1,474

37.60

1,622

37.55

1,217

37.50

3,535

37.45

1,946

37.40

1,106

37.35

324

37.30

485

37.25

189

37.20

381

37.15

371

37.10

179

37.05

887

37.00

1,432

36.95

838

36.90

345

36.85

557

36.80

1,168

36.75

940

36.70

848

36.65

663

36.60

1,456

36.55

1,767

36.50

1,712

36.45

2,542

36.40

1,170

36.35

733

36.30

1,160

36.25

731

36.20

1,276

36.15

1,795

36.10

1,899

36.05

1,021

36.00

1,692

35.95

549

35.90

1,194

35.85

1,396

35.80P1

4,155

35.75P2

3,865

35.70

3,137

35.65#

2,565

35.60

2,843

35.55

2,153

35.50S1

4,941

35.45

2,832

35.40

3,118

35.35

2,676

35.30

2,869

35.25

1,757

35.20S2

4,647

35.15

2,922

35.10

1,471

35.05

650

35.00

1,121

34.95

94

34.90

138

34.85

15

34.80

140【統一  

1216】 成交價

累計成交張數

45.30

299

45.25

365

45.20

1,527

45.15

861

45.10

1,832

45.05

4,327

45.00

3,747

44.95

2,043

44.90

1,506

44.85

812

44.80

1,171

44.75

765

44.70

1,788

44.65

629

44.60

1,621

44.55

1,135

44.50

3,194

44.45

1,463

44.40

1,409

44.35

1,368

44.30

1,207

44.25

720

44.20

1,031

44.15

1,063

44.10

561

44.05

100

44.00

1,401

43.95

291

43.90

304

43.80

51

43.70

132

43.65

225

43.60

584

43.55

495

43.50

819

43.45

611

43.40

610

43.35

1,916

43.30

3,094

43.25

1,660

43.20

1,335

43.15

693

43.10

2,611

43.05

2,731

43.00P2

4,919

42.95

3,066

42.90

2,512

42.85

2,961

42.80

2,738

42.75

2,559

42.70

3,648

42.65

3,926

42.60

2,483

42.55

4,218

42.50P1

12,540

42.45

4,865

42.40

3,470

42.35

3,311

42.30#

4,400

42.25S1

6,351

42.20S2

5,166

42.15

4,127

42.10

1,726

42.05

4

42.00

554【台塑  

1301】 成交價

累計成交張數

92.30

81

92.20

375

92.10

566

92.00

5,267

91.90

3,347

91.80

3,908

91.70

3,053

91.60

1,616

91.50

5,006

91.40

1,958

91.30

1,518

91.20

1,789

91.10

2,943

91.00P2

8,275

90.90

5,148

90.80

3,793

90.70

3,133

90.60

3,957

90.50

7,552

90.40

3,707

90.30

3,270

90.20

3,261

90.10

5,715

90.00P1

11,280

89.90

171

89.80

346

89.70

649

89.60

905

89.50

1,173

89.40

609

89.30

852

89.20

1,437

89.10

2,428

89.00

2,865

88.90

2,727

88.80

1,993

88.70

1,438

88.60

1,406

88.50

1,096

88.40

1,345

88.30

1,091

88.20

984

88.10

687

88.00

1,387

87.90

898

87.80

1,288

87.70

2,423

87.60

3,199

87.50

2,267

87.40

474

87.30

359

87.20

357

87.10

1,453

87.00

764

86.90

481

86.80

1,530

86.70

1,775

86.60

544

86.50

509

86.40

308

86.30

213

86.20

69

86.00

351

85.90

80

85.80

62

85.60

22

85.50

177

85.40

310

85.30

323

85.20

319

85.10

331

85.00

1,210

84.90

2,181

84.80

1,901

84.70#

1,580

84.60S1

1,192

84.50S2

699

84.40

53【南亞  

1303】 成交價

累計成交張數

72.80

45

72.70

142

72.60

55

72.50

684

72.40

565

72.30

1,174

72.20

5,288

72.10

4,642

72.00P1

6,032

71.90

4,636

71.80

3,664

71.70

3,227

71.60

3,359

71.50

4,325

71.40

1,869

71.30

2,235

71.20

1,243

71.10

115

71.00

1,057

70.90

347

70.80

556

70.70

1,502

70.60

1,410

70.50

1,729

70.40

1,754

70.30

1,747

70.20

1,593

70.10

1,331

70.00P2

5,703

69.90

3,518

69.80

2,572

69.70

2,230

69.60

2,178

69.50

3,511

69.40

2,330

69.30

2,076

69.20

978

69.10

2,412

69.00

2,140

68.90

1,287

68.80

1,133

68.70

730

68.60

291

68.50

1,380

68.40

569

68.30

196

68.20

490

68.10

657

68.00

1,706

67.90

836

67.80

734

67.70

340

67.60

667

67.50

1,307

67.40

847

67.30

452

67.20

1,407

67.10

518

67.00

1,267

66.90

1,661

66.80

1,665

66.70

1,217

66.60

1,271

66.50

1,042

66.40

658

66.30

1,041

66.20

539

66.10

537

66.00

1,713

65.90

2,458

65.80

3,041

65.70

1,850

65.60

1,738

65.50

1,432

65.40

74

65.30

122

65.20

749

65.10

2,754

65.00#

2,163【台化  

1326】 成交價

累計成交張數

93.70

89

93.60

362

93.50

109

93.20

232

93.00

205

92.90

11

92.60

424

92.50

1,777

92.40

1,597

92.30

723

92.20

816

92.10

2,259

92.00P2

7,201

91.90

3,041

91.80

3,230

91.70

3,581

91.60

2,931

91.50

3,210

91.40

1,995

91.30

3,589

91.20

2,216

91.10

2,898

91.00P1

7,391

90.90

5,848

90.80

3,593

90.70

2,725

90.60

2,788

90.50

3,132

90.40

1,438

90.30

801

90.20

1,468

90.10

232

90.00

671

89.90

81

89.80

23

89.70

31

89.50

19

89.40

5

89.30

23

89.20

105

89.10

484

89.00

616

88.90

470

88.80

613

88.70

813

88.60

521

88.50

229

88.40

62

88.20

77

88.10

149

88.00

817

87.90

109

87.80

17

87.70

100

87.60

120

87.50

565

87.40

527

87.30

1,004

87.20

1,834

87.10

1,179

87.00

311

86.90

43

86.80

112

86.70

686

86.60

537

86.50

783

86.40

292

86.30

219

86.20

138

86.10

380

86.00

758

85.90

243

85.80

293

85.70

262

85.60

485

85.50

2,319

85.40

1,679

85.30

1,046

85.20

2,561

85.10

1,706

85.00

6,154

84.90

3,293

84.80

3,700

84.70

2,194

84.60

4,176

84.50

2,443

84.40

628

84.30

263

84.20

124

84.10

135

84.00

1,044

83.90

106

83.80

220

83.70

320

83.60

435

83.50

737

83.40

275

83.30

85

83.20

90

83.10

191

83.00

622

82.90

286

82.80

115

82.70

329

82.60

1,216

82.50#

2,768

82.40S1

1,595

82.30S2

460

82.20

18【遠東新 

1402】 成交價

累計成交張數

37.75

1,349

37.70

1,545

37.65

1,449

37.60

1,460

37.55

1,809

37.50

2,378

37.45

1,023

37.40

2,408

37.35

1,401

37.30

2,131

37.25

1,739

37.20

2,325

37.15

4,401

37.10

577

37.05

560

37.00

1,593

36.95

1,258

36.90

4,398

36.85

1,759

36.80

539

36.75

298

36.60

99

36.55

379

36.50

314

36.45

63

36.40

173

36.35

297

36.30

943

36.25

790

36.20

797

36.15

990

36.10

730

36.05

502

36.00

2,021

35.95

785

35.90

560

35.85

556

35.80

1,101

35.75

1,938

35.70

1,990

35.65

1,335

35.60

1,194

35.55

227

35.50

69

35.45

112

35.40

42

35.35

183

35.30

152

35.25

646

35.20

853

35.15

549

35.10

468

35.05

542

35.00

2,650

34.95

1,515

34.90

2,652

34.85

2,415

34.80

2,938

34.75

1,761

34.70

3,589

34.65

3,273

34.60

6,341

34.55

8,018

34.50

9,255

34.45

4,346

34.40

10,378

34.35

7,560

34.30

6,342

34.25

4,788

34.20

5,187

34.15

6,359

34.10

4,606

34.05

5,313

34.00P1

13,921

33.95P2

13,213

33.90

7,492

33.85

3,452

33.80

2,596

33.75

1,956

33.70

1,845

33.65

875

33.60#

1,336

33.55S1

6【中鋼  

2002】 成交價

累計成交張數

30.90

22

30.85

645

30.80

1,864

30.75

4,461

30.70

15,195

30.65

5,419

30.60

9,794

30.55

11,189

30.50

20,436

30.45

27,259

30.40

14,220

30.35

7,350

30.30

12,710

30.25

17,175

30.20

7,590

30.15

6,039

30.10

15,311

30.05

20,844

30.00P2

36,208

29.95P1

45,302

29.90

25,477

29.85

9,720

29.80#

11,724

29.75S1

4,488【光寶科 

2301】 成交價

累計成交張數

39.95

1,612

39.90

3

39.80

202

39.75

301

39.70

691

39.65

972

39.60

542

39.55

165

39.50

2,009

39.45

1,673

39.40P2

4,022

39.35

1,195

39.30

3,611

39.25

1,929

39.20

1,212

39.15

608

39.10

1,055

39.05

1,035

39.00

3,357

38.95

1,298

38.90

1,057

38.85

1,051

38.80

1,036

38.75

946

38.70

740

38.65

664

38.60

2,222

38.55

1,945

38.50

1,237

38.45

1,208

38.40

2,146

38.35

1,457

38.30

1,482

38.25

375

38.20

788

38.15

912

38.10

1,879

38.05

1,783

38.00P1

4,772

37.95

3,810

37.90

3,923

37.85

2,939

37.80

3,386

37.75

3,619

37.70

1,977

37.65

1,410

37.60

1,271

37.55

2,123

37.50

2,635

37.45

2,516

37.40

2,677

37.35

1,295

37.30

2,624

37.25

2,289

37.20

2,585

37.15

3,096

37.10

1,809

37.05

935

37.00

2,033

36.95

549

36.90

738

36.85

1,015

36.80

1,886

36.75

580

36.70

613

36.65

644

36.60

1,384

36.55

258

36.50

775

36.45#

1,055

36.40S1

917

36.35S2

51【聯電  

2303】 成交價

累計成交張數

15.70

1,403

15.65

23,983

15.60

7,054

15.55

8,744

15.50

33,899

15.45

14,626

15.40

23,392

15.35

14,109

15.30

46,836

15.25P1

94,313

15.20P2

72,433

15.15

52,681

15.10

54,146

15.05

34,473

15.00

41,975

14.95

41,375

14.90#

39,305

14.85

17,938

14.80

17,504

14.75S1

24,604

14.70S2

23,251

14.65

20,936

14.60

14,495

14.55

8,550

14.50

3,843

14.45

423【台達電 

2308】 成交價

累計成交張數

91.40

92

91.30

559

91.20

1,847

91.10

1,511

91.00

3,782

90.90

1,691

90.80

2,789

90.70

2,575

90.60

2,718

90.50

2,157

90.40

1,016

90.30

1,129

90.20

943

90.10

1,250

90.00

3,254

89.90

2,712

89.80

3,304

89.70

946

89.60

1,027

89.50

1,450

89.40

938

89.30

933

89.20

1,093

89.10

793

89.00

2,287

88.90

959

88.80

1,585

88.70

2,656

88.60

1,451

88.50

3,339

88.40

2,688

88.30

2,381

88.20

1,944

88.10

1,084

88.00P2

4,149

87.90

883

87.80

1,359

87.70

1,100

87.60

1,590

87.50P1

5,215

87.40

3,289

87.30

3,586

87.20

1,600

87.10

2,266

87.00#

3,048

86.90

677

86.80

1,441

86.70

860

86.60

2,107

86.50S2

7,942

86.40

2,292

86.30

1,598

86.20

731

86.10

85

85.80

340

85.70

174

85.60

178

85.50

426

85.40

470

85.30

420

85.20

333

85.10

800

85.00S1

12,382

84.90

3,633

84.80

1,493

84.70

1,666

84.60

1,092

84.50

1,434

84.40

783

84.30

1,511

84.20

188

84.10

244

84.00

687

83.80

134

83.50

260

83.40

95

83.30

199

83.20

333

83.10

388

83.00

1,193

82.90

110

82.80

80

82.70

391

82.60

335

82.50

1,051

82.40

313

82.30

176

82.20

216

82.10

53

82.00

316

81.90

90

81.80

206

81.70

108

81.50

214

81.40

75

81.30

246

81.20

553

81.10

966

81.00

2,594

80.90

2,943

80.80

3,961

80.70

4,787

80.60

3,612

80.50

2,091

80.40

311

80.30

621

80.20

1,080

80.10

1,496

80.00

4,756

79.90

2,248

79.80

1,976

79.70

1,921

79.60

2,556

79.50

4,021

79.40

2,920

79.30

1,836

79.20

1,101

79.10

2,068

79.00

4,659

78.90

1,451

78.80

992

78.70

276

78.60

871

78.50

256

78.40

437

78.30

89

78.20

68

78.10

59

78.00

930

77.80

145

77.70

47

77.60

75【日月光 

2311】 成交價

累計成交張數

29.50

1,942

29.45

950

29.40

3,338

29.35

2,497

29.30

5,785

29.25

5,501

29.20

11,235

29.15

5,237

29.10

8,869

29.05

9,153

29.00

14,668

28.95

9,666

28.90

17,262

28.85P2

25,521

28.80P1

31,872

28.75

17,015

28.70#

15,655

28.65

13,973

28.60S2

31,396

28.55S1

38,633

28.50

22,120

28.45

8,145

28.40

10,978

28.35

10,441

28.30

3,876

28.25

7,176

28.20

4,806

28.15

3,575

28.10

8,787

28.05

10,486

28.00

9,734

27.95

4,154

27.90

2,206

27.85

2,540

27.80

4,190

27.75

2,370

27.70

2,082

27.65

1,981

27.60

7,991

27.55

5,617

27.50

3,165

27.45

217

27.40

818

27.35

524

27.30

435

27.25

368

27.20

678

27.15

292

27.10

487【鴻海  

2317】 成交價

累計成交張數 106.50P1

5,829 106.00#

32,889 105.50

45,055 105.00

49,527 104.50

40,636 104.00

29,968 103.50

41,048 103.00

37,291 102.50S1

76,428 102.00

39,506 101.50

48,278 101.00S2

61,195 100.50

30,000 100.00

13,171

99.90

3,967

99.80

4,779

99.70

3,901

99.60

3,188

99.50

6,361

99.40

983

99.30

1,491

99.20

2,216

99.10

3,354

99.00

8,519

98.90

3,668

98.80

4,474

98.70

1,258

98.60

1,111

98.50

1,183

98.40

768

98.30

2,137

98.20

1,178

98.10

579

98.00

149【仁寶  

2324】 成交價

累計成交張數

35.50

618

35.45

745

35.40

1,095

35.35

1,270

35.30

2,844

35.25

4,210

35.20

6,159

35.15

3,589

35.10

4,463

35.05

2,692

35.00

3,447

34.95

2,808

34.90

3,359

34.85

3,855

34.80

7,178

34.75

7,699

34.70

7,782

34.65

8,393

34.60

7,971

34.55P2

9,767

34.50P1

10,817

34.45

5,663

34.40

5,265

34.35

3,260

34.30

4,274

34.25

4,459

34.20

4,673

34.15#

4,524

34.10S2

4,504

34.05

3,234

34.00

3,154

33.95

2,076

33.90

3,743

33.85

2,629

33.80

3,895

33.75

2,135

33.70

1,766

33.65

906

33.60

1,939

33.55

957

33.50S1

4,521

33.45

2,191

33.40

1,179

33.35

2,033

33.30

1,731

33.25

770

33.20

1,437

33.15

749

33.10

1,601

33.05

821

33.00

1,683

32.95

819

32.90

1,033

32.85

769

32.80

903

32.75

642

32.70

886

32.65

668

32.60

2,193

32.55

1,966

32.50

3,478

32.45

2,547

32.40

2,691

32.35

4,108

32.30

2,780

32.25

1,657

32.20

1,964

32.15

1,679

32.10

1,959

32.05

877

32.00

878【矽品  

2325】 成交價

累計成交張數

35.65

360

35.60

349

35.55

57

35.50

2,553

35.45

1,336

35.40

2,536

35.35

3,318

35.30

4,026

35.25

3,161

35.20

2,951

35.15

1,376

35.10

4,069

35.05P2

5,005

35.00

4,833

34.95

1,215

34.90

1,230

34.85

493

34.80

3,699

34.75

2,119

34.70

2,465

34.65

4,666

34.60

3,706

34.55

3,460

34.50P1

7,975

34.45

2,854

34.40

4,939

34.35

3,758

34.30

3,219

34.25

1,720

34.20

2,746

34.15#

2,580

34.10

2,516

34.05

1,684

34.00S2

3,952

33.95

1,504

33.90

2,149

33.85

2,811

33.80

2,757

33.75

2,010

33.70

1,308

33.65

1,493

33.60

1,585

33.55

1,812

33.50S1

4,664

33.45

1,333

33.40

1,226

33.35

1,833

33.30

2,026

33.25

446

33.20

577

33.15

454

33.10

1,196

33.05

629

33.00

988

32.95

526

32.90

678

32.85

447

32.80

1,728

32.75

1,561

32.70

867

32.65

551

32.60

1,602

32.55

2,147

32.50

2,093

32.45

540

32.40

275

32.35

219

32.30

577

32.25

159

32.20

561

32.15

221

32.10

193

32.05

234

32.00

1,039

31.95

32

31.80

180【台積電 

2330】 成交價

累計成交張數

85.70

363

85.60

257

85.50

2,680

85.40

7,516

85.30

2,738

85.20

7,730

85.10

6,665

85.00P1

22,952

84.90P2

22,649

84.80

15,232

84.70

10,335

84.60

10,425

84.50

9,411

84.40

4,737

84.30

3,844

84.20

2,807

84.10

1,443

84.00

5,218

83.90

5,265

83.80

4,914

83.70

9,739

83.60#

10,618

83.50

14,244

83.40

11,527

83.30

7,748

83.20

24,277

83.10

23,528

83.00S1

48,616

82.90S2

29,716

82.80

11,995

82.70

9,454

82.60

6,797

82.50

5,677

82.40

3,450

82.30

179

82.10

165

82.00

205

81.30

2,943

81.20

3,583

81.10

23,394

81.00

8,778

80.90

4,671

80.80

9,224

80.70

9,973

80.60

8,811

80.50

12,745

80.40

18,627

80.30

13,235

80.20

27,848

80.10

19,946

80.00

29,403

79.90

13,702

79.80

9,207

79.70

6,510

79.60

7,063

79.50

17,386

79.40

13,862

79.30

11,606

79.20

9,115

79.10

14,383

79.00

17,803

78.90

11,272

78.80

6,308

78.70

11,399

78.60

6,978

78.50

4,320

78.40

551

78.30

629【宏碁  

2353】 成交價

累計成交張數

45.30

291

45.25

504

45.20

829

45.15

340

45.10

402

45.05

468

45.00

4,393

44.95

1,249

44.90

3,985

44.85

5,738

44.80

6,829

44.75

3,989

44.70

3,787

44.65

3,582

44.60

4,523

44.55

2,208

44.50

4,956

44.45

3,042

44.40

2,384

44.35

2,284

44.30

4,725

44.25

1,423

44.20

3,445

44.15

953

44.10

890

44.05

559

44.00

2,165

43.95

1,692

43.90

2,807

43.85

1,715

43.80

1,890

43.75

714

43.70

1,845

43.65

2,923

43.60

4,379

43.55

2,848

43.50

6,240

43.45

2,816

43.40

4,431

43.35

1,765

43.30

2,451

43.25

1,839

43.20

3,355

43.15

2,446

43.10

4,080

43.05

1,725

43.00

5,342

42.95

4,311

42.90

3,531

42.85

2,281

42.80

5,074

42.75

1,976

42.70

4,663

42.65

4,367

42.60

8,080

42.55

6,471

42.50P2

8,922

42.45

2,728

42.40

3,550

42.35

4,171

42.30

7,053

42.25

4,111

42.20

4,918

42.15

2,922

42.10

706

42.05

390

42.00

1,581

41.95

52

41.90

87

41.85

78

41.80

706

41.75

1,504

41.70

709

41.65

648

41.60

1,547

41.55

1,273

41.50

1,546

41.45

1,205

41.40

2,306

41.35

2,732

41.30

5,114

41.25

8,456

41.20P1

13,022

41.15

7,815

41.10

1,726

41.05

698

41.00

2,765

40.95

994

40.90

1,239

40.85#

2,380

40.80

4,571

40.75S2

5,222

40.70S1

6,878

40.65

4,864

40.60

1,469

40.55

192

40.50

1,089

40.45

546

40.40

146【鴻準  

2354】 成交價

累計成交張數 144.50

432 144.00

823 143.50

361 143.00

454 142.50

522 142.00

2,226 141.50

2,183 141.00

1,698 140.50

1,418 140.00

4,293 139.50

7,639 139.00

4,649 138.50

2,621 138.00

1,932 137.50

2,516 137.00

8,335 136.50

7,558 136.00

4,241 135.50

4,121 135.00

2,444 134.50

2,608 134.00

2,453 133.50

3,409 133.00

3,622 132.50

2,228 132.00

3,542 131.50

4,157 131.00

4,627 130.50

9,113 130.00P1

16,200 129.50

10,489 129.00P2

11,074 128.50

10,469 128.00

8,567 127.50

6,913 127.00

5,865 126.50

2,319 126.00

4,983 125.50

4,573 125.00

4,231 124.50

4,855 124.00

6,042 123.50

3,619 123.00

6,301 122.50#

6,570 122.00S1

4,883 121.50S2

2,599 121.00

1,292【華碩  

2357】 成交價

累計成交張數 292.00

36 291.50

164 291.00

478 290.50

227 290.00

2,629 289.50

1,761 289.00

1,603 288.50

659 288.00

542 287.50

148 287.00

567 286.50

2,350 286.00

3,287 285.50

1,900 285.00

3,801 284.50

1,656 284.00

4,026 283.50

2,836 283.00

3,531 282.50

2,424 282.00P1

4,811 281.50

3,197 281.00P2

4,342 280.50

3,596 280.00#

6,412 279.50

2,634 279.00

3,946 278.50

1,996 278.00S2

4,442 277.50

1,966 277.00

3,299 276.50

1,616 276.00S1

9,337 275.50

785 275.00

1,460 274.50

260 274.00

460 273.50

346 273.00

622 272.50

294 272.00

653 271.50

390 271.00

471 269.50

747【廣達  

2382】 成交價

累計成交張數

73.60

81

73.50

521

73.40

92

73.30

294

73.10

898

73.00

14

72.80

43

72.70

5,533

72.60

2,552

72.50

2,398

72.40

2,550

72.30

1,539

72.20

1,254

72.10

1,081

72.00

2,483

71.90

2,213

71.80

3,451

71.70

4,831

71.60

4,474

71.50

7,752

71.40

3,769

71.30

3,273

71.20

1,873

71.10

2,860

71.00

7,232

70.90

4,114

70.80

5,145

70.70

3,324

70.60

3,784

70.50

5,604

70.40

4,746

70.30

7,866

70.20

5,538

70.10P2

10,459

70.00P1

24,569

69.90

9,719

69.80

8,138

69.70

4,152

69.60#

2,418

69.50S1

3,682

69.40

845

69.30

698

69.20

752

69.10S2

1,035

69.00

957

68.90

236

68.80

343

68.70

620

68.60

784

68.50

941

68.40

320

68.30

265【南科  

2408】 成交價

累計成交張數

4.49

484

4.48

786

4.46P1

6,747

4.43

210

4.38

182

4.35

728

4.30

138

4.27

959

4.25

1,777

4.22

61

4.21

152

4.20

156

4.17

1,741

4.16

672

4.15

649

3.98

1,718

3.95

549

3.94

446

3.90

872

3.85

1,337

3.80

2,104

3.75

251

3.72

165

3.71P2

3,794

3.70

543

3.67

168

3.65

410

3.64

634

3.61

2,766

3.60

962

3.59

620

3.54

2,014

3.50

64

3.33

281

3.32

1,898

3.31

472

3.30

2,573

3.29#

267

3.28

327

3.25

89

3.16

145

3.12

149

3.10

603

3.09

271

3.08

612

3.07S1

4,920

3.06

1,060

3.05

802

3.04

165

3.03

344

3.00

682

2.99

162

2.98

74

2.97

622

2.96

118

2.94

45

2.92

180

2.91

344

2.89

454

2.88

2,053

2.87

1,826

2.86S2

2,525【友達  

2409】 成交價

累計成交張數

16.20

13,758

16.15

11,360

16.10

31,875

16.05

32,165

16.00

60,230

15.95

44,555

15.90P1

88,486

15.85

52,769

15.80

62,351

15.75

50,883

15.70

46,873

15.65

42,176

15.60

44,642

15.55

48,878

15.50P2

80,487

15.45

50,879

15.40

52,882

15.35

39,285

15.30

37,986

15.25

37,722

15.20

37,494

15.15

45,407

15.10

16,622

15.05

11,627

15.00

13,726

14.95

9,935

14.90

3,011

14.85

803

14.80

3,772

14.75

1,510

14.70

5,485

14.65

24,966

14.60

12,414

14.55

3,882

14.50

4,623

14.45

1,328

14.40

3,485

14.35

3,491

14.30

3,020

14.25

5,163

14.20

7,503

14.15

10,812

14.10#

17,364

14.05S1

7,943

14.00S2

167【中華電 

2412】 成交價

累計成交張數

92.80

52

92.70

3,647

92.60

8,064

92.50

12,691

92.40

5,199

92.30

6,127

92.20

8,103

92.10

8,954

92.00

14,654

91.90

11,584

91.80

12,059

91.70

7,193

91.60

6,480

91.50

7,251

91.40

6,268

91.30

12,593

91.20

16,892

91.10

15,721

91.00

13,748

90.90

8,742

90.80

10,033

90.70P2

24,247

90.60P1

25,621

90.50#

22,773

90.40S2

14,109

90.30S1

16,119

90.20

13,313

90.10

7,317

90.00

6,474【聯發科 

2454】 成交價

累計成交張數 322.00

447 321.50

584 321.00

1,533 320.50

1,162 320.00

3,916 319.50

2,018 319.00

4,344 318.50

1,851 318.00

3,845 317.50

2,555 317.00

3,930 316.50

2,183 316.00

7,978 315.50

4,926 315.00

9,948 314.50

4,549 314.00

8,402 313.50

6,856 313.00P2

10,712 312.50

5,671 312.00

10,264 311.50

3,427 311.00

4,729 310.50

3,400 310.00P1

11,484 309.50

4,528 309.00

5,962 308.50

4,343 308.00

5,501 307.50

2,694 307.00

5,873 306.50

4,518 306.00

8,453 305.50

4,415 305.00

3,911 304.50

2,625 304.00

4,433 303.50

3,069 303.00

4,205 302.50

3,410 302.00

4,625 301.50

2,221 301.00

4,123 300.50

1,784 300.00

5,559 299.50

1,197 299.00

846 298.50

367 298.00

1,013 297.50

274 297.00

1,466 296.50

3,288 296.00#

4,935 295.50S1

2,662 295.00S2

2,286 294.50

456 294.00

333【可成  

2474】 成交價

累計成交張數 237.00

78 236.50

134 236.00

522 235.50

29 235.00

2,365 234.50

292 234.00

457 233.50

378 233.00

2,013 232.50

2,275 232.00

4,021 231.50

3,169 231.00

4,100 230.50

3,742 230.00

11,420 229.50

5,363 229.00

5,658 228.50

3,685 228.00

5,748 227.50

4,312 227.00

3,920 226.50

2,040 226.00

2,991 225.50

5,110 225.00

6,016 224.50

4,244 224.00

8,476 223.50

5,070 223.00

8,122 222.50

3,451 222.00

6,819 221.50

3,681 221.00

6,486 220.50

3,798 220.00

8,060 219.50

4,110 219.00

11,296 218.50

7,635 218.00

11,908 217.50

11,562 217.00P2

13,518 216.50

9,605 216.00

12,148 215.50

9,560 215.00P1

13,831 214.50

7,291 214.00

10,842 213.50

5,326 213.00

8,862 212.50

5,239 212.00

9,009 211.50

4,211 211.00

8,386 210.50

6,732 210.00

11,103 209.50

5,685 209.00#

6,702 208.50

1,837 208.00

2,249 207.50

1,006 207.00S2

2,676 206.50

1,647 206.00

1,269 205.50

408 205.00S1

2,793 204.50

444 204.00

2,191 203.50

1,336 203.00

1,048 202.50

828 202.00

669 201.50

521 201.00

812 200.50

313 200.00

362【宏達電 

2498】 成交價

累計成交張數 672.00

437 671.00

311 670.00

889 669.00

132 668.00

476 667.00

501 666.00

506 665.00

635 664.00

678 663.00

1,149 662.00

963 661.00

2,360 660.00P2

2,415 659.00

1,755 658.00

1,951 657.00

1,826 656.00

1,441 655.00

533 654.00

362 653.00

1,294 652.00

592 651.00

1,313 650.00P1

4,210 649.00

1,163 648.00

917 647.00

900 646.00

1,182 645.00

1,375 644.00

2,246 643.00

901 642.00

1,215 641.00

1,255 640.00

1,094 639.00

641 638.00

715 637.00

1,341 636.00

1,003 635.00

2,194 634.00

2,095 633.00#

2,819 632.00

2,080 631.00

2,660 630.00

1,060 629.00

1,418 628.00

923 627.00

1,148 626.00

1,730 625.00S2

5,074 624.00

2,640 623.00

2,791 622.00

4,609 621.00

4,814 620.00S1

5,833 619.00

4,373 618.00

4,444 617.00

3,147 616.00

4,075 615.00

3,743 614.00

2,599 613.00

2,652 612.00

1,777 611.00

2,882 610.00

4,541 609.00

2,294 608.00

2,021 607.00

1,046 606.00

970 605.00

694 604.00

320 603.00

651 602.00

464 601.00

512 600.00

511 599.00

278 598.00

813 597.00

126【彰銀  

2801】 成交價

累計成交張數

18.25

332

18.20

3,229

18.15

3,431

18.10

5,557

18.05

5,655

18.00

11,466

17.95

7,796

17.90

9,762

17.85

5,963

17.80

2,237

17.75

4,581

17.70

6,253

17.65

1,840

17.60

6,767

17.55

8,447

17.50

21,814

17.45P2

21,996

17.40P1

28,649

17.35

12,211

17.30

11,494

17.25

10,097

17.20

17,420

17.15

17,655

17.10#

13,158

17.05S1

11,882

17.00S2

4,405【華南金 

2880】 成交價

累計成交張數

17.80

178

17.75

1,139

17.70

4,872

17.65

1,371

17.60

6,203

17.55

27,365

17.50P1

42,482

17.45P2

32,170

17.40

21,488

17.35

8,450

17.30

11,286

17.25

15,196

17.20

13,440

17.15

9,113

17.10

17,981

17.05#

10,621

17.00

2,679

16.95S2

3,314

16.90S1

7,639

16.85

770【富邦金 

2881】 成交價

累計成交張數

35.40

1,025

35.35

470

35.30

2,281

35.25

336

35.20

2,691

35.15

443

35.10

2,019

35.05

2,712

35.00

5,533

34.95

3,071

34.90

10,165

34.85

9,054

34.80

9,930

34.75

8,808

34.70

9,960

34.65

15,475

34.60P1

29,218

34.55

22,294

34.50P2

25,744

34.45

10,520

34.40

13,152

34.35

15,891

34.30

8,399

34.25

5,475

34.20

6,137

34.15

4,868

34.10

6,177

34.05

6,334

34.00

9,023

33.95

6,817

33.90

6,780

33.85

2,991

33.80

3,771

33.75

1,757

33.70#

6,683

33.65

5,083

33.60

2,565

33.55

2,832

33.50

6,643

33.45

4,380

33.40

8,949

33.35

6,270

33.30S2

9,453

33.25

5,648

33.20

6,579

33.15

5,882

33.10

7,506

33.05

4,196

33.00

5,221

32.95

962

32.90

159

32.85

353

32.80

386

32.75

2,834

32.70

7,806

32.65S1

10,762

32.60

8,752

32.55

1,363【國泰金 

2882】 成交價

累計成交張數

35.40

1,640

35.35

1,685

35.30

3,681

35.25

4,033

35.20

14,134

35.15

5,728

35.10

6,566

35.05

2,463

35.00

9,076

34.95

5,673

34.90P2

23,882

34.85

6,794

34.80

11,155

34.75

8,124

34.70

11,710

34.65

13,460

34.60P1

24,266

34.55

19,566

34.50

18,203

34.45

14,406

34.40

17,581

34.35

15,371

34.30

12,377

34.25

10,320

34.20

9,213

34.15

4,701

34.10

9,414

34.05

8,221

34.00

11,630

33.95

4,678

33.90

4,624

33.85

2,735

33.80

4,642

33.75

2,078

33.70

7,316

33.65

5,769

33.60#

4,722

33.55

436

33.50

2,373

33.45

386

33.40

1,509

33.35

2,814

33.30

5,275

33.25

4,689

33.20

7,786

33.15

4,591

33.10

6,559

33.05

5,332

33.00S1

13,261

32.95S2

7,924

32.90

5,070

32.85

2,909

32.80

3,642

32.75

2,189

32.70

4,924

32.65

7,212

32.60

6,120

32.55

837

32.50

1,132【開發金 

2883】 成交價

累計成交張數

10.05

1,209

10.00

9,730

9.99

6,381

9.98

6,420

9.97

7,174

9.96P2

11,472

9.95

7,070

9.94

6,173

9.93

4,800

9.92

3,379

9.91

2,771

9.90

7,395

9.89

3,917

9.88

2,575

9.87

1,105

9.86

850

9.85

2,693

9.84

2,593

9.83

3,382

9.82

6,315

9.81

1,591

9.80

3,871

9.79

681

9.78

1,395

9.77

2,188

9.76

606

9.75

1,767

9.74

2,385

9.73

2,520

9.72

2,970

9.71

3,192

9.70

4,842

9.69

4,764

9.68

6,918

9.67

7,146

9.66

8,728

9.65

8,860

9.64

8,387

9.63

11,204

9.62

5,096

9.61

3,227

9.60

7,798

9.59

3,177

9.58

4,081

9.57

8,120

9.56

4,170

9.55

5,642

9.54

3,010

9.53

4,007

9.52

4,305

9.51

5,419

9.50P1

13,180

9.49

6,159

9.48

7,902

9.47

4,758

9.46

5,316

9.45

5,208

9.44

3,836

9.43

2,961

9.42

3,402

9.41

4,698

9.40

8,569

9.39

3,141

9.38

3,565

9.37

4,495

9.36

1,675

9.35

4,278

9.34

3,947

9.33

3,023

9.32

3,510

9.31

6,077

9.30

8,983

9.29#

4,865

9.28S1

4,064

9.27

1,749

9.26S2

2,838

9.25

831

9.24

350

9.23

109

9.21

75

9.20

127

9.16

799【玉山金 

2884】 成交價

累計成交張數

17.60

408

17.55

2,555

17.50

3,912

17.45

6,599

17.40

6,294

17.35

9,636

17.30

6,230

17.25

6,279

17.20

13,239

17.15P1

35,630

17.10P2

24,670

17.05

10,827

17.00

12,181

16.95

5,033

16.90

10,338

16.85

9,092

16.80

13,047

16.75#

9,719

16.70

9,404

16.65

4,609

16.60

7,119

16.55

3,561

16.50

6,567

16.45

4,545

16.40

3,107

16.35

2,484

16.30

3,776

16.25

1,403

16.20

4,332

16.15

8,182

16.10S2

16,406

16.05

14,864

16.00

15,551

15.95

9,725

15.90

4,973

15.85

7,283

15.80

5,183

15.75

3,875

15.70

2,306

15.65

4,265

15.60

1,589

15.55

4,531

15.50S1

17,426

15.45

4,764

15.40

2,038

15.35

1,401

15.30

1,417

15.25

492

15.20

338

15.15

75【元大金 

2885】 成交價

累計成交張數

17.35

3,172

17.30

8,657

17.25

22,863

17.20

13,583

17.15

8,706

17.10

4,772

17.05

2,067

17.00

12,182

16.95

14,759

16.90

25,707

16.85

23,255

16.80P1

35,799

16.75

26,904

16.70

11,258

16.65

18,868

16.60

17,745

16.55

13,551

16.50

9,608

16.45

13,122

16.40P2

28,562

16.35

17,879

16.30

22,414

16.25

7,894

16.20

3,897

16.15

4,030

16.10S2

4,884

16.05

6,403

16.00#

3,473【兆豐金 

2886】 成交價

累計成交張數

22.90

5,935

22.85

4,351

22.80

18,711

22.75

12,958

22.70

2,485

22.65

4,883

22.60

10,198

22.55

4,023

22.50

7,464

22.45

8,575

22.40

9,610

22.35

6,692

22.30

12,635

22.25

10,475

22.20

16,716

22.15

11,734

22.10

13,612

22.05

17,385

22.00P1

34,474

21.95

13,124

21.90

12,749

21.85

9,943

21.80

6,726

21.75

7,872

21.70

19,222

21.65

16,416

21.60

18,533

21.55

13,838

21.50

12,038

21.45

10,189

21.40P2

19,326

21.35#

25,294

21.30

15,275

21.25

18,646

21.20

19,507

21.15S2

20,785

21.10S1

25,722

21.05

11,933

21.00

8,071

20.95

7,803

20.90

4,593

20.85

7,809

20.80

8,793

20.75

7,450

20.70

4,722

20.65

13,222

20.60

12,997

20.55

9,874

20.50

4,895

20.45

5,224

20.40

7,829

20.35

4,657

20.30

430【台新金 

2887】 成交價

累計成交張數

12.65

1,919

12.60

6,365

12.55

3,224

12.50

20,415

12.45

20,899

12.40

19,042

12.35

13,349

12.30

26,908

12.25P2

27,855

12.20

22,628

12.15P1

36,586

12.10

26,731

12.05#

14,264

12.00

33,397

11.95S2

36,315

11.90S1

36,915

11.85

29,266

11.80

11,575

11.75

9,516

11.70

15,899

11.65

16,636

11.60

3,576

11.55

5,191

11.50

9,494

11.45

3,306

11.40

1,598【新光金 

2888】 成交價

累計成交張數

10.35

1,904

10.30

14,448

10.25

13,655

10.20

10,003

10.15

8,648

10.10

3,294

10.05

12,778

10.00P1

36,449

9.99

16,542

9.98

17,573

9.97

13,588

9.96

19,198

9.95

18,212

9.94

11,132

9.93

6,972

9.92

9,705

9.91

9,493

9.90

17,772

9.89

11,469

9.88

15,929

9.87

9,087

9.86P2

19,331

9.85

12,421

9.84#

8,705

9.83

14,238

9.82S2

18,017

9.81S1

18,445

9.80

13,658

9.79

11,319

9.78

7,342

9.77

7,624

9.76

4,160

9.75

2,913

9.74

1,757

9.73

1,732

9.72

1,862

9.71

2,970

9.70

5,635

9.69

2,812

9.68

3,574

9.67

2,496

9.66

2,195

9.65

2,048

9.64

1,381

9.63

859

9.62

2,105

9.61

3,218

9.60

4,713

9.59

1,364

9.58

1,511

9.57

2,168

9.56

803

9.55

862

9.54

446

9.53

670

9.52

489

9.51

250

9.50

1,310

9.49

1,308【永豐金 

2890】 成交價

累計成交張數

11.40

529

11.35

2,311

11.30

4,121

11.25

7,615

11.20

13,949

11.15

20,790

11.10P2

26,521

11.05

14,453

11.00

17,666

10.95P1

27,727

10.90

19,183

10.85

17,992

10.80

19,504

10.75#

18,329

10.70S1

17,429

10.65S2

12,416

10.60

4,187

10.55

1,476

10.50

7,311

10.45

10,487

10.40

1,203【中信金 

2891】 成交價

累計成交張數

20.00

8,193

19.95

12,313

19.90

11,821

19.85

15,544

19.80

18,080

19.75

16,297

19.70

22,621

19.65

17,689

19.60P2

29,739

19.55P1

31,340

19.50

28,195

19.45

22,499

19.40

26,523

19.35#

30,395

19.30S1

41,385

19.25

34,124

19.20S2

40,492

19.15

28,498

19.10

32,379

19.05

34,966

19.00

21,057

18.95

12,614

18.90

6,748

18.85

2,563

18.80

2,023

18.75

105

18.70

229【第一金 

2892】 成交價

累計成交張數

18.85

3,029

18.80

8,321

18.75

3,924

18.70

7,619

18.65

10,430

18.60

17,973

18.55

15,597

18.50

13,067

18.45

11,388

18.40

14,344

18.35

21,918

18.30P1

32,195

18.25P2

24,663

18.20

20,288

18.15

23,971

18.10

22,611

18.05

14,582

18.00#

20,163

17.95S2

16,300

17.90S1

18,064

17.85

8,272

17.80

3,939

17.75

7,313

17.70

3,010

17.65

7,291

17.60

7,906

17.55

1,072【統一超 

2912】 成交價

累計成交張數 163.50

554 163.00

808 162.50

1,066 162.00

3,308 161.50

3,298 161.00P1

4,853 160.50P2

3,690 160.00#

2,707 159.50

1,699 159.00

2,010 158.50

5,364 158.00S2

5,442 157.50

4,633 157.00S1

7,767 156.50

3,458 156.00

1,427 155.50

3,099 155.00

2,945 154.50

1,233 154.00

2,624 153.50

1,399 153.00

294 152.50

180 152.00

571 151.50

144【聯詠  

3034】 成交價

累計成交張數

94.00

309

93.90

8

93.80

396

93.70

399

93.60

777

93.50

328

93.40

362

93.30

545

93.20

1,120

93.10

2,284

93.00P1

6,869

92.90

2,582

92.80

2,210

92.70

1,809

92.60

1,451

92.50P2

3,847

92.40

1,585

92.30

3,487

92.20

2,306

92.10

1,692

92.00

3,333

91.90

2,196

91.80

1,464

91.70#

2,005

91.60

1,519

91.50S1

2,673

91.40

1,553

91.30

2,380

91.20S2

2,472

91.10

886

91.00

2,292

90.90

1,831

90.80

1,642

90.70

1,867

90.60

850

90.50

1,105

90.40

540

90.30

525

90.20

613

90.10

747

90.00

2,139

89.90

1,169

89.80

829

89.70

766

89.60

352

89.50

985

89.40

887

89.30

991

89.20

1,277

89.10

432

89.00

1,508

88.90

626

88.80

1,001

88.70

531

88.60

409

88.50

559

88.40

311

88.30

294

88.20

414

88.10

621

88.00

1,629

87.90

400

87.80

419

87.70

440

87.60

534

87.50

1,636

87.40

199

87.30

197

87.20

373

87.10

268

87.00

384

86.90

18

86.80

29

86.70

66

86.60

41

86.50

278

86.40

11

86.00

153

85.80

15【台灣大 

3045】 成交價

累計成交張數

92.00

246

91.90

144

91.80

81

91.70

116

91.60

30

91.50

233

91.40

15

91.30

20

91.20

126

91.10

538

91.00

2,460

90.90

1,517

90.80

967

90.70

995

90.60

2,249

90.50

2,887

90.40P1

4,666

90.30

1,671

90.20

951

90.10

1,323

90.00

1,441

89.90

507

89.80

748

89.70

407

89.60

703

89.50

1,305

89.40

1,555

89.30

2,059

89.20P2

3,250

89.10

2,585

89.00

2,843

88.90

1,655

88.80#

3,232

88.70

4,988

88.60

4,547

88.50S1

7,235

88.40S2

6,242

88.30

5,935

88.20

4,151

88.10

4,572

88.00

4,288

87.90

2,053

87.80

2,985

87.70

2,471

87.60

3,406

87.50

3,247

87.40

2,996

87.30

1,745

87.20

1,512

87.10

1,499

87.00

1,677

86.90

421

86.80

1,091

86.70

1,078

86.60

1,815

86.50

2,555

86.40

125【華亞科 

3474】 成交價

累計成交張數

9.19

1,323

9.18

1,063

9.17

12

9.15

1,160

9.13

179

9.12

212

9.10

1,315

9.09

239

9.08

318

9.07

322

9.06

94

9.05

485

9.04

2,017

9.03

904

9.02

1,683

9.01

2,273

9.00

5,716

8.99P2

15,135

8.98

1,414

8.97

1,300

8.96

1,623

8.95

5,731

8.94

810

8.93

449

8.92

384

8.91

352

8.90

4,724

8.89

1,042

8.88

1,186

8.87

1,240

8.86

1,562

8.85

2,058

8.84

1,033

8.83

1,052

8.82

1,027

8.81

1,490

8.80

6,807

8.79

2,048

8.78

833

8.77

1,408

8.76

1,349

8.75

5,204

8.74

1,496

8.73

1,881

8.72

1,850

8.71

2,700

8.70

9,280

8.69

2,189

8.68

1,374

8.67

136

8.66

2,196

8.65

2,658

8.64

1,425

8.63

1,488

8.62

825

8.61

2,439

8.60P1

27,003

8.59

1,346

8.58

1,518

8.57

741

8.56

1,502

8.55

1,673

8.54

446

8.53

409

8.52

565

8.51

720

8.50

5,313

8.49

3,083

8.48

1,968

8.47

1,879

8.46

1,362

8.45

3,678

8.44

1,953

8.43

2,325

8.42

2,809

8.41

2,750

8.40

6,032

8.39

1,648

8.38

1,985

8.37

1,987

8.36#

3,651

8.35

6,086

8.34

4,219

8.33

5,716

8.32

3,580

8.31

3,609

8.30

9,177

8.29

2,500

8.28

1,480

8.27

2,293

8.26

2,676

8.25

4,608

8.24

6,121

8.23

1,270

8.22

502

8.21

796

8.20

1,807

8.19

663

8.18

776

8.17

889

8.16

1,688

8.15

3,155

8.14

675

8.13

1,126

8.12

860

8.11

2,432

8.10

2,826

8.09

876

8.08

1,813

8.07

863

8.06

1,248

8.05

2,322

8.04S2

10,910

8.03

4,321

8.02

5,878

8.01

6,880

8.00S1

13,435

7.99

4,428

7.98

3,754

7.97

3,632

7.96

2,906

7.95

2,701

7.94

1,785

7.93

1,286

7.92

1,686

7.91

2,793

7.90

4,725

7.89

2,128

7.88

1,519

7.87

1,538

7.86

1,958

7.85

2,709

7.84

2,224

7.83

1,618

7.82

1,572

7.81

1,141

7.80

5,671

7.79

341

7.78

1,631

7.77

1,236

7.76

1,445

7.75

2,916

7.74

313

7.73

124

7.72

718

7.71

293

7.70

67

7.67

3,444【奇美電 

3481】 成交價

累計成交張數

16.15

292

16.10

6,954

16.05

7,216

16.00

19,731

15.95

20,155

15.90

20,341

15.85

19,284

15.80

22,602

15.75

21,717

15.70

23,936

15.65

23,687

15.60

29,907

15.55

27,164

15.50

22,487

15.45

20,119

15.40

17,056

15.35

27,004

15.30

33,335

15.25

27,833

15.20

34,660

15.15P1

39,308

15.10P2

36,787

15.05

14,553

15.00

7,973

14.95

1,300

14.90

1,135

14.85

1,283

14.80

3,480

14.75

1,221

14.70

5,535

14.65

1,602

14.60

3,850

14.55

6,553

14.50

12,783

14.45

3,056

14.40

219

14.35

71

14.30

844

14.20

1,369

14.15

1,941

14.10

4,412

14.05

1,994

14.00

2,414

13.95

4,038

13.90

5,454

13.85

2,794

13.80

3,403

13.75

5,913

13.70

13,100

13.65

10,179

13.60#

11,178

13.55S1

3,059【遠傳  

4904】 成交價

累計成交張數

63.40

134

63.30

509

63.20

694

63.10

62

63.00

416

62.90

107

62.80

907

62.70

282

62.60

349

62.50

217

62.40

12

62.30

46

62.20

15

62.10

794

62.00

4,527

61.90

2,547

61.80

1,398

61.70

2,149

61.60

1,175

61.50

860

61.40

824

61.30

838

61.20

336

61.10

260

61.00

490

60.90

271

60.80

517

60.70

381

60.60

641

60.50

2,174

60.40

3,123

60.30

2,335

60.20

1,564

60.10

1,790

60.00P1

9,784

59.90P2

5,686

59.80

5,573

59.70

3,737

59.60#

5,156

59.50

12,189

59.40

8,726

59.30

5,696

59.20

4,829

59.10

5,807

59.00S2

14,588

58.90

8,831

58.80

6,546

58.70

4,954

58.60

7,693

58.50S1

16,151

58.40

4,573

58.30

3,609

58.20

1,777

58.10

1,203

58.00

1,116

57.90

481

57.80

446

57.70

953

57.60

836

57.50

1,946

57.40

792

57.30

258【台塑化 

6505】 成交價

累計成交張數

96.90

598

96.80

85

96.50

15

96.40

202

96.30

90

96.20

117

96.10

275

96.00

1,113

95.90

353

95.80

785

95.70

539

95.60

487

95.50

1,003

95.40

696

95.30

549

95.20

250

95.10

200

95.00

1,092

94.90P2

1,611

94.80

1,223

94.70

856

94.60

639

94.50

603

94.40

329

94.30

375

94.20

510

94.10

667

94.00

1,222

93.90

1,087

93.80

854

93.70

927

93.60

1,356

93.50

1,347

93.40

1,468

93.30

1,015

93.20

618

93.10

636

93.00P1

1,641

92.90

1,298

92.80

576

92.70

784

92.60

1,345

92.50

1,366

92.40

819

92.30

560

92.20

564

92.10

565

92.00

1,023

91.90

191

91.80

305

91.70

77

91.60

195

91.50

678

91.40

332

91.30

489

91.20

447

91.10

598

91.00

355

90.90#

203

90.80S2

155

90.70S1

215

90.60

90

90.50

45【南電  

8046】 成交價

累計成交張數

75.60

31

75.50

163

75.40

66

75.30

134

75.20

182

75.10

129

75.00

168

74.90

261

74.80

659

74.70

261

74.60

397

74.50

437

74.40

517

74.30

651

74.20

590

74.10

315

74.00

442

73.90

456

73.80

420

73.70

279

73.60

214

73.50

14

73.40

41

73.30

20

73.20

21

73.00

46

72.90

34

72.80

130

72.70

32

72.60

208

72.50

172

72.40

34

72.30

85

72.20

235

72.10

276

72.00

169

71.90

130

71.80

121

71.70

102

71.60

393

71.50

279

71.40

116

71.30

262

71.20

318

71.10

269

71.00

620

70.90

325

70.80

336

70.70

352

70.60

452

70.50

409

70.40

832

70.30

819

70.20

727

70.10

1,168

70.00P1

1,685

69.90

847

69.80

687

69.70

378

69.60

332

69.50

432

69.40

421

69.30

338

69.20

302

69.10

496

69.00

648

68.90

490

68.80

476

68.70

965

68.60

1,282

68.50P2

1,455

68.40

524

68.30

574

68.20

723

68.10

812

68.00

988

67.90

247

67.80

215

67.70#

140

67.60S2

8

67.50S1

23

67.40

8【寶成  

9904】 成交價

累計成交張數

27.25

48

27.20

854

27.15

346

27.10

495

27.05

482

27.00

1,893

26.95

1,222

26.90

1,025

26.85

1,127

26.80

1,056

26.75

794

26.70

558

26.65

518

26.60

1,088

26.55

1,321

26.50P1

4,551

26.45

3,085

26.40P2

4,369

26.35

2,099

26.30

3,180

26.25

3,025

26.20

3,029

26.15

1,886

26.10#

5,042

26.05

5,072

26.00S1

6,195

25.95

5,102

25.90S2

5,829

25.85

4,587

25.80

2,689

25.75

1,314

25.70

2,774

25.65

1,729

25.60

1,078

25.55

613

25.50

588

25.45

273

25.40

16★ 資料來源:臺灣證券交易所 2012/3/26 14:51:31

社群留言