盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
37.90
186
37.85
265
37.80
969
37.75
4,408
37.70
2,441
37.65
1,723
37.60
2,506
37.55
2,316
37.50
5,150
37.45
1,950
37.40
1,172
37.35
1,473
37.30
2,336
37.25
4,312
37.20
1,689
37.15
1,246
37.10
1,217
37.05
700
37.00
1,094
36.95
336
36.90
962
36.85
688
36.80
1,015
36.75
242
36.70
956
36.65
1,830
36.60
2,122
36.55
1,999
36.50
629
36.45
48
36.40
386
36.35
21
36.30
63
36.25
42
36.20
86
36.15
25
36.10
352
36.05
30
36.00
3,963
35.95
336
35.90
2,191
35.85
4,463
35.80
5,495
35.75
3,872
35.70
6,557
35.65
3,225
35.60
4,419
35.55
5,375
35.50
9,058
35.45
10,897
35.40P1
12,703
35.35
9,394
35.30
10,541
35.25
11,585
35.20P2
12,196
35.15
9,254
35.10
9,785
35.05
5,685
35.00
8,390
34.95
173
34.90
228
34.85
196
34.80
550
34.75
858
34.70
1,245
34.65
1,720
34.60
960
34.55
717
34.50
764
34.45
726
34.40
1,296
34.35
879
34.30
1,332
34.25
851
34.20
1,770
34.15
1,902
34.10
2,400
34.05
2,676
34.00#
3,893
33.90
17
33.85
129
33.80S1
1,368
33.75S2
132【亞泥
1102】 成交價
累計成交張數
37.70
295
37.65
1,474
37.60
1,622
37.55
1,217
37.50
3,535
37.45
1,946
37.40
1,106
37.35
324
37.30
485
37.25
189
37.20
381
37.15
371
37.10
179
37.05
887
37.00
1,432
36.95
838
36.90
345
36.85
557
36.80
1,168
36.75
940
36.70
848
36.65
663
36.60
1,456
36.55
1,767
36.50
1,712
36.45
2,542
36.40
1,170
36.35
733
36.30
1,160
36.25
731
36.20
1,276
36.15
1,795
36.10
1,899
36.05
1,021
36.00
1,692
35.95
549
35.90
1,194
35.85
1,396
35.80P1
4,155
35.75P2
3,865
35.70
3,137
35.65#
2,565
35.60
2,843
35.55
2,153
35.50S1
4,941
35.45
2,832
35.40
3,118
35.35
2,676
35.30
2,869
35.25
1,757
35.20S2
4,647
35.15
2,922
35.10
1,471
35.05
650
35.00
1,121
34.95
94
34.90
138
34.85
15
34.80
140【統一
1216】 成交價
累計成交張數
45.30
299
45.25
365
45.20
1,527
45.15
861
45.10
1,832
45.05
4,327
45.00
3,747
44.95
2,043
44.90
1,506
44.85
812
44.80
1,171
44.75
765
44.70
1,788
44.65
629
44.60
1,621
44.55
1,135
44.50
3,194
44.45
1,463
44.40
1,409
44.35
1,368
44.30
1,207
44.25
720
44.20
1,031
44.15
1,063
44.10
561
44.05
100
44.00
1,401
43.95
291
43.90
304
43.80
51
43.70
132
43.65
225
43.60
584
43.55
495
43.50
819
43.45
611
43.40
610
43.35
1,916
43.30
3,094
43.25
1,660
43.20
1,335
43.15
693
43.10
2,611
43.05
2,731
43.00P2
4,919
42.95
3,066
42.90
2,512
42.85
2,961
42.80
2,738
42.75
2,559
42.70
3,648
42.65
3,926
42.60
2,483
42.55
4,218
42.50P1
12,540
42.45
4,865
42.40
3,470
42.35
3,311
42.30#
4,400
42.25S1
6,351
42.20S2
5,166
42.15
4,127
42.10
1,726
42.05
4
42.00
554【台塑
1301】 成交價
累計成交張數
92.30
81
92.20
375
92.10
566
92.00
5,267
91.90
3,347
91.80
3,908
91.70
3,053
91.60
1,616
91.50
5,006
91.40
1,958
91.30
1,518
91.20
1,789
91.10
2,943
91.00P2
8,275
90.90
5,148
90.80
3,793
90.70
3,133
90.60
3,957
90.50
7,552
90.40
3,707
90.30
3,270
90.20
3,261
90.10
5,715
90.00P1
11,280
89.90
171
89.80
346
89.70
649
89.60
905
89.50
1,173
89.40
609
89.30
852
89.20
1,437
89.10
2,428
89.00
2,865
88.90
2,727
88.80
1,993
88.70
1,438
88.60
1,406
88.50
1,096
88.40
1,345
88.30
1,091
88.20
984
88.10
687
88.00
1,387
87.90
898
87.80
1,288
87.70
2,423
87.60
3,199
87.50
2,267
87.40
474
87.30
359
87.20
357
87.10
1,453
87.00
764
86.90
481
86.80
1,530
86.70
1,775
86.60
544
86.50
509
86.40
308
86.30
213
86.20
69
86.00
351
85.90
80
85.80
62
85.60
22
85.50
177
85.40
310
85.30
323
85.20
319
85.10
331
85.00
1,210
84.90
2,181
84.80
1,901
84.70#
1,580
84.60S1
1,192
84.50S2
699
84.40
53【南亞
1303】 成交價
累計成交張數
72.80
45
72.70
142
72.60
55
72.50
684
72.40
565
72.30
1,174
72.20
5,288
72.10
4,642
72.00P1
6,032
71.90
4,636
71.80
3,664
71.70
3,227
71.60
3,359
71.50
4,325
71.40
1,869
71.30
2,235
71.20
1,243
71.10
115
71.00
1,057
70.90
347
70.80
556
70.70
1,502
70.60
1,410
70.50
1,729
70.40
1,754
70.30
1,747
70.20
1,593
70.10
1,331
70.00P2
5,703
69.90
3,518
69.80
2,572
69.70
2,230
69.60
2,178
69.50
3,511
69.40
2,330
69.30
2,076
69.20
978
69.10
2,412
69.00
2,140
68.90
1,287
68.80
1,133
68.70
730
68.60
291
68.50
1,380
68.40
569
68.30
196
68.20
490
68.10
657
68.00
1,706
67.90
836
67.80
734
67.70
340
67.60
667
67.50
1,307
67.40
847
67.30
452
67.20
1,407
67.10
518
67.00
1,267
66.90
1,661
66.80
1,665
66.70
1,217
66.60
1,271
66.50
1,042
66.40
658
66.30
1,041
66.20
539
66.10
537
66.00
1,713
65.90
2,458
65.80
3,041
65.70
1,850
65.60
1,738
65.50
1,432
65.40
74
65.30
122
65.20
749
65.10
2,754
65.00#
2,163【台化
1326】 成交價
累計成交張數
93.70
89
93.60
362
93.50
109
93.20
232
93.00
205
92.90
11
92.60
424
92.50
1,777
92.40
1,597
92.30
723
92.20
816
92.10
2,259
92.00P2
7,201
91.90
3,041
91.80
3,230
91.70
3,581
91.60
2,931
91.50
3,210
91.40
1,995
91.30
3,589
91.20
2,216
91.10
2,898
91.00P1
7,391
90.90
5,848
90.80
3,593
90.70
2,725
90.60
2,788
90.50
3,132
90.40
1,438
90.30
801
90.20
1,468
90.10
232
90.00
671
89.90
81
89.80
23
89.70
31
89.50
19
89.40
5
89.30
23
89.20
105
89.10
484
89.00
616
88.90
470
88.80
613
88.70
813
88.60
521
88.50
229
88.40
62
88.20
77
88.10
149
88.00
817
87.90
109
87.80
17
87.70
100
87.60
120
87.50
565
87.40
527
87.30
1,004
87.20
1,834
87.10
1,179
87.00
311
86.90
43
86.80
112
86.70
686
86.60
537
86.50
783
86.40
292
86.30
219
86.20
138
86.10
380
86.00
758
85.90
243
85.80
293
85.70
262
85.60
485
85.50
2,319
85.40
1,679
85.30
1,046
85.20
2,561
85.10
1,706
85.00
6,154
84.90
3,293
84.80
3,700
84.70
2,194
84.60
4,176
84.50
2,443
84.40
628
84.30
263
84.20
124
84.10
135
84.00
1,044
83.90
106
83.80
220
83.70
320
83.60
435
83.50
737
83.40
275
83.30
85
83.20
90
83.10
191
83.00
622
82.90
286
82.80
115
82.70
329
82.60
1,216
82.50#
2,768
82.40S1
1,595
82.30S2
460
82.20
18【遠東新
1402】 成交價
累計成交張數
37.75
1,349
37.70
1,545
37.65
1,449
37.60
1,460
37.55
1,809
37.50
2,378
37.45
1,023
37.40
2,408
37.35
1,401
37.30
2,131
37.25
1,739
37.20
2,325
37.15
4,401
37.10
577
37.05
560
37.00
1,593
36.95
1,258
36.90
4,398
36.85
1,759
36.80
539
36.75
298
36.60
99
36.55
379
36.50
314
36.45
63
36.40
173
36.35
297
36.30
943
36.25
790
36.20
797
36.15
990
36.10
730
36.05
502
36.00
2,021
35.95
785
35.90
560
35.85
556
35.80
1,101
35.75
1,938
35.70
1,990
35.65
1,335
35.60
1,194
35.55
227
35.50
69
35.45
112
35.40
42
35.35
183
35.30
152
35.25
646
35.20
853
35.15
549
35.10
468
35.05
542
35.00
2,650
34.95
1,515
34.90
2,652
34.85
2,415
34.80
2,938
34.75
1,761
34.70
3,589
34.65
3,273
34.60
6,341
34.55
8,018
34.50
9,255
34.45
4,346
34.40
10,378
34.35
7,560
34.30
6,342
34.25
4,788
34.20
5,187
34.15
6,359
34.10
4,606
34.05
5,313
34.00P1
13,921
33.95P2
13,213
33.90
7,492
33.85
3,452
33.80
2,596
33.75
1,956
33.70
1,845
33.65
875
33.60#
1,336
33.55S1
6【中鋼
2002】 成交價
累計成交張數
30.90
22
30.85
645
30.80
1,864
30.75
4,461
30.70
15,195
30.65
5,419
30.60
9,794
30.55
11,189
30.50
20,436
30.45
27,259
30.40
14,220
30.35
7,350
30.30
12,710
30.25
17,175
30.20
7,590
30.15
6,039
30.10
15,311
30.05
20,844
30.00P2
36,208
29.95P1
45,302
29.90
25,477
29.85
9,720
29.80#
11,724
29.75S1
4,488【光寶科
2301】 成交價
累計成交張數
39.95
1,612
39.90
3
39.80
202
39.75
301
39.70
691
39.65
972
39.60
542
39.55
165
39.50
2,009
39.45
1,673
39.40P2
4,022
39.35
1,195
39.30
3,611
39.25
1,929
39.20
1,212
39.15
608
39.10
1,055
39.05
1,035
39.00
3,357
38.95
1,298
38.90
1,057
38.85
1,051
38.80
1,036
38.75
946
38.70
740
38.65
664
38.60
2,222
38.55
1,945
38.50
1,237
38.45
1,208
38.40
2,146
38.35
1,457
38.30
1,482
38.25
375
38.20
788
38.15
912
38.10
1,879
38.05
1,783
38.00P1
4,772
37.95
3,810
37.90
3,923
37.85
2,939
37.80
3,386
37.75
3,619
37.70
1,977
37.65
1,410
37.60
1,271
37.55
2,123
37.50
2,635
37.45
2,516
37.40
2,677
37.35
1,295
37.30
2,624
37.25
2,289
37.20
2,585
37.15
3,096
37.10
1,809
37.05
935
37.00
2,033
36.95
549
36.90
738
36.85
1,015
36.80
1,886
36.75
580
36.70
613
36.65
644
36.60
1,384
36.55
258
36.50
775
36.45#
1,055
36.40S1
917
36.35S2
51【聯電
2303】 成交價
累計成交張數
15.70
1,403
15.65
23,983
15.60
7,054
15.55
8,744
15.50
33,899
15.45
14,626
15.40
23,392
15.35
14,109
15.30
46,836
15.25P1
94,313
15.20P2
72,433
15.15
52,681
15.10
54,146
15.05
34,473
15.00
41,975
14.95
41,375
14.90#
39,305
14.85
17,938
14.80
17,504
14.75S1
24,604
14.70S2
23,251
14.65
20,936
14.60
14,495
14.55
8,550
14.50
3,843
14.45
423【台達電
2308】 成交價
累計成交張數
91.40
92
91.30
559
91.20
1,847
91.10
1,511
91.00
3,782
90.90
1,691
90.80
2,789
90.70
2,575
90.60
2,718
90.50
2,157
90.40
1,016
90.30
1,129
90.20
943
90.10
1,250
90.00
3,254
89.90
2,712
89.80
3,304
89.70
946
89.60
1,027
89.50
1,450
89.40
938
89.30
933
89.20
1,093
89.10
793
89.00
2,287
88.90
959
88.80
1,585
88.70
2,656
88.60
1,451
88.50
3,339
88.40
2,688
88.30
2,381
88.20
1,944
88.10
1,084
88.00P2
4,149
87.90
883
87.80
1,359
87.70
1,100
87.60
1,590
87.50P1
5,215
87.40
3,289
87.30
3,586
87.20
1,600
87.10
2,266
87.00#
3,048
86.90
677
86.80
1,441
86.70
860
86.60
2,107
86.50S2
7,942
86.40
2,292
86.30
1,598
86.20
731
86.10
85
85.80
340
85.70
174
85.60
178
85.50
426
85.40
470
85.30
420
85.20
333
85.10
800
85.00S1
12,382
84.90
3,633
84.80
1,493
84.70
1,666
84.60
1,092
84.50
1,434
84.40
783
84.30
1,511
84.20
188
84.10
244
84.00
687
83.80
134
83.50
260
83.40
95
83.30
199
83.20
333
83.10
388
83.00
1,193
82.90
110
82.80
80
82.70
391
82.60
335
82.50
1,051
82.40
313
82.30
176
82.20
216
82.10
53
82.00
316
81.90
90
81.80
206
81.70
108
81.50
214
81.40
75
81.30
246
81.20
553
81.10
966
81.00
2,594
80.90
2,943
80.80
3,961
80.70
4,787
80.60
3,612
80.50
2,091
80.40
311
80.30
621
80.20
1,080
80.10
1,496
80.00
4,756
79.90
2,248
79.80
1,976
79.70
1,921
79.60
2,556
79.50
4,021
79.40
2,920
79.30
1,836
79.20
1,101
79.10
2,068
79.00
4,659
78.90
1,451
78.80
992
78.70
276
78.60
871
78.50
256
78.40
437
78.30
89
78.20
68
78.10
59
78.00
930
77.80
145
77.70
47
77.60
75【日月光
2311】 成交價
累計成交張數
29.50
1,942
29.45
950
29.40
3,338
29.35
2,497
29.30
5,785
29.25
5,501
29.20
11,235
29.15
5,237
29.10
8,869
29.05
9,153
29.00
14,668
28.95
9,666
28.90
17,262
28.85P2
25,521
28.80P1
31,872
28.75
17,015
28.70#
15,655
28.65
13,973
28.60S2
31,396
28.55S1
38,633
28.50
22,120
28.45
8,145
28.40
10,978
28.35
10,441
28.30
3,876
28.25
7,176
28.20
4,806
28.15
3,575
28.10
8,787
28.05
10,486
28.00
9,734
27.95
4,154
27.90
2,206
27.85
2,540
27.80
4,190
27.75
2,370
27.70
2,082
27.65
1,981
27.60
7,991
27.55
5,617
27.50
3,165
27.45
217
27.40
818
27.35
524
27.30
435
27.25
368
27.20
678
27.15
292
27.10
487【鴻海
2317】 成交價
累計成交張數 106.50P1
5,829 106.00#
32,889 105.50
45,055 105.00
49,527 104.50
40,636 104.00
29,968 103.50
41,048 103.00
37,291 102.50S1
76,428 102.00
39,506 101.50
48,278 101.00S2
61,195 100.50
30,000 100.00
13,171
99.90
3,967
99.80
4,779
99.70
3,901
99.60
3,188
99.50
6,361
99.40
983
99.30
1,491
99.20
2,216
99.10
3,354
99.00
8,519
98.90
3,668
98.80
4,474
98.70
1,258
98.60
1,111
98.50
1,183
98.40
768
98.30
2,137
98.20
1,178
98.10
579
98.00
149【仁寶
2324】 成交價
累計成交張數
35.50
618
35.45
745
35.40
1,095
35.35
1,270
35.30
2,844
35.25
4,210
35.20
6,159
35.15
3,589
35.10
4,463
35.05
2,692
35.00
3,447
34.95
2,808
34.90
3,359
34.85
3,855
34.80
7,178
34.75
7,699
34.70
7,782
34.65
8,393
34.60
7,971
34.55P2
9,767
34.50P1
10,817
34.45
5,663
34.40
5,265
34.35
3,260
34.30
4,274
34.25
4,459
34.20
4,673
34.15#
4,524
34.10S2
4,504
34.05
3,234
34.00
3,154
33.95
2,076
33.90
3,743
33.85
2,629
33.80
3,895
33.75
2,135
33.70
1,766
33.65
906
33.60
1,939
33.55
957
33.50S1
4,521
33.45
2,191
33.40
1,179
33.35
2,033
33.30
1,731
33.25
770
33.20
1,437
33.15
749
33.10
1,601
33.05
821
33.00
1,683
32.95
819
32.90
1,033
32.85
769
32.80
903
32.75
642
32.70
886
32.65
668
32.60
2,193
32.55
1,966
32.50
3,478
32.45
2,547
32.40
2,691
32.35
4,108
32.30
2,780
32.25
1,657
32.20
1,964
32.15
1,679
32.10
1,959
32.05
877
32.00
878【矽品
2325】 成交價
累計成交張數
35.65
360
35.60
349
35.55
57
35.50
2,553
35.45
1,336
35.40
2,536
35.35
3,318
35.30
4,026
35.25
3,161
35.20
2,951
35.15
1,376
35.10
4,069
35.05P2
5,005
35.00
4,833
34.95
1,215
34.90
1,230
34.85
493
34.80
3,699
34.75
2,119
34.70
2,465
34.65
4,666
34.60
3,706
34.55
3,460
34.50P1
7,975
34.45
2,854
34.40
4,939
34.35
3,758
34.30
3,219
34.25
1,720
34.20
2,746
34.15#
2,580
34.10
2,516
34.05
1,684
34.00S2
3,952
33.95
1,504
33.90
2,149
33.85
2,811
33.80
2,757
33.75
2,010
33.70
1,308
33.65
1,493
33.60
1,585
33.55
1,812
33.50S1
4,664
33.45
1,333
33.40
1,226
33.35
1,833
33.30
2,026
33.25
446
33.20
577
33.15
454
33.10
1,196
33.05
629
33.00
988
32.95
526
32.90
678
32.85
447
32.80
1,728
32.75
1,561
32.70
867
32.65
551
32.60
1,602
32.55
2,147
32.50
2,093
32.45
540
32.40
275
32.35
219
32.30
577
32.25
159
32.20
561
32.15
221
32.10
193
32.05
234
32.00
1,039
31.95
32
31.80
180【台積電
2330】 成交價
累計成交張數
85.70
363
85.60
257
85.50
2,680
85.40
7,516
85.30
2,738
85.20
7,730
85.10
6,665
85.00P1
22,952
84.90P2
22,649
84.80
15,232
84.70
10,335
84.60
10,425
84.50
9,411
84.40
4,737
84.30
3,844
84.20
2,807
84.10
1,443
84.00
5,218
83.90
5,265
83.80
4,914
83.70
9,739
83.60#
10,618
83.50
14,244
83.40
11,527
83.30
7,748
83.20
24,277
83.10
23,528
83.00S1
48,616
82.90S2
29,716
82.80
11,995
82.70
9,454
82.60
6,797
82.50
5,677
82.40
3,450
82.30
179
82.10
165
82.00
205
81.30
2,943
81.20
3,583
81.10
23,394
81.00
8,778
80.90
4,671
80.80
9,224
80.70
9,973
80.60
8,811
80.50
12,745
80.40
18,627
80.30
13,235
80.20
27,848
80.10
19,946
80.00
29,403
79.90
13,702
79.80
9,207
79.70
6,510
79.60
7,063
79.50
17,386
79.40
13,862
79.30
11,606
79.20
9,115
79.10
14,383
79.00
17,803
78.90
11,272
78.80
6,308
78.70
11,399
78.60
6,978
78.50
4,320
78.40
551
78.30
629【宏碁
2353】 成交價
累計成交張數
45.30
291
45.25
504
45.20
829
45.15
340
45.10
402
45.05
468
45.00
4,393
44.95
1,249
44.90
3,985
44.85
5,738
44.80
6,829
44.75
3,989
44.70
3,787
44.65
3,582
44.60
4,523
44.55
2,208
44.50
4,956
44.45
3,042
44.40
2,384
44.35
2,284
44.30
4,725
44.25
1,423
44.20
3,445
44.15
953
44.10
890
44.05
559
44.00
2,165
43.95
1,692
43.90
2,807
43.85
1,715
43.80
1,890
43.75
714
43.70
1,845
43.65
2,923
43.60
4,379
43.55
2,848
43.50
6,240
43.45
2,816
43.40
4,431
43.35
1,765
43.30
2,451
43.25
1,839
43.20
3,355
43.15
2,446
43.10
4,080
43.05
1,725
43.00
5,342
42.95
4,311
42.90
3,531
42.85
2,281
42.80
5,074
42.75
1,976
42.70
4,663
42.65
4,367
42.60
8,080
42.55
6,471
42.50P2
8,922
42.45
2,728
42.40
3,550
42.35
4,171
42.30
7,053
42.25
4,111
42.20
4,918
42.15
2,922
42.10
706
42.05
390
42.00
1,581
41.95
52
41.90
87
41.85
78
41.80
706
41.75
1,504
41.70
709
41.65
648
41.60
1,547
41.55
1,273
41.50
1,546
41.45
1,205
41.40
2,306
41.35
2,732
41.30
5,114
41.25
8,456
41.20P1
13,022
41.15
7,815
41.10
1,726
41.05
698
41.00
2,765
40.95
994
40.90
1,239
40.85#
2,380
40.80
4,571
40.75S2
5,222
40.70S1
6,878
40.65
4,864
40.60
1,469
40.55
192
40.50
1,089
40.45
546
40.40
146【鴻準
2354】 成交價
累計成交張數 144.50
432 144.00
823 143.50
361 143.00
454 142.50
522 142.00
2,226 141.50
2,183 141.00
1,698 140.50
1,418 140.00
4,293 139.50
7,639 139.00
4,649 138.50
2,621 138.00
1,932 137.50
2,516 137.00
8,335 136.50
7,558 136.00
4,241 135.50
4,121 135.00
2,444 134.50
2,608 134.00
2,453 133.50
3,409 133.00
3,622 132.50
2,228 132.00
3,542 131.50
4,157 131.00
4,627 130.50
9,113 130.00P1
16,200 129.50
10,489 129.00P2
11,074 128.50
10,469 128.00
8,567 127.50
6,913 127.00
5,865 126.50
2,319 126.00
4,983 125.50
4,573 125.00
4,231 124.50
4,855 124.00
6,042 123.50
3,619 123.00
6,301 122.50#
6,570 122.00S1
4,883 121.50S2
2,599 121.00
1,292【華碩
2357】 成交價
累計成交張數 292.00
36 291.50
164 291.00
478 290.50
227 290.00
2,629 289.50
1,761 289.00
1,603 288.50
659 288.00
542 287.50
148 287.00
567 286.50
2,350 286.00
3,287 285.50
1,900 285.00
3,801 284.50
1,656 284.00
4,026 283.50
2,836 283.00
3,531 282.50
2,424 282.00P1
4,811 281.50
3,197 281.00P2
4,342 280.50
3,596 280.00#
6,412 279.50
2,634 279.00
3,946 278.50
1,996 278.00S2
4,442 277.50
1,966 277.00
3,299 276.50
1,616 276.00S1
9,337 275.50
785 275.00
1,460 274.50
260 274.00
460 273.50
346 273.00
622 272.50
294 272.00
653 271.50
390 271.00
471 269.50
747【廣達
2382】 成交價
累計成交張數
73.60
81
73.50
521
73.40
92
73.30
294
73.10
898
73.00
14
72.80
43
72.70
5,533
72.60
2,552
72.50
2,398
72.40
2,550
72.30
1,539
72.20
1,254
72.10
1,081
72.00
2,483
71.90
2,213
71.80
3,451
71.70
4,831
71.60
4,474
71.50
7,752
71.40
3,769
71.30
3,273
71.20
1,873
71.10
2,860
71.00
7,232
70.90
4,114
70.80
5,145
70.70
3,324
70.60
3,784
70.50
5,604
70.40
4,746
70.30
7,866
70.20
5,538
70.10P2
10,459
70.00P1
24,569
69.90
9,719
69.80
8,138
69.70
4,152
69.60#
2,418
69.50S1
3,682
69.40
845
69.30
698
69.20
752
69.10S2
1,035
69.00
957
68.90
236
68.80
343
68.70
620
68.60
784
68.50
941
68.40
320
68.30
265【南科
2408】 成交價
累計成交張數
4.49
484
4.48
786
4.46P1
6,747
4.43
210
4.38
182
4.35
728
4.30
138
4.27
959
4.25
1,777
4.22
61
4.21
152
4.20
156
4.17
1,741
4.16
672
4.15
649
3.98
1,718
3.95
549
3.94
446
3.90
872
3.85
1,337
3.80
2,104
3.75
251
3.72
165
3.71P2
3,794
3.70
543
3.67
168
3.65
410
3.64
634
3.61
2,766
3.60
962
3.59
620
3.54
2,014
3.50
64
3.33
281
3.32
1,898
3.31
472
3.30
2,573
3.29#
267
3.28
327
3.25
89
3.16
145
3.12
149
3.10
603
3.09
271
3.08
612
3.07S1
4,920
3.06
1,060
3.05
802
3.04
165
3.03
344
3.00
682
2.99
162
2.98
74
2.97
622
2.96
118
2.94
45
2.92
180
2.91
344
2.89
454
2.88
2,053
2.87
1,826
2.86S2
2,525【友達
2409】 成交價
累計成交張數
16.20
13,758
16.15
11,360
16.10
31,875
16.05
32,165
16.00
60,230
15.95
44,555
15.90P1
88,486
15.85
52,769
15.80
62,351
15.75
50,883
15.70
46,873
15.65
42,176
15.60
44,642
15.55
48,878
15.50P2
80,487
15.45
50,879
15.40
52,882
15.35
39,285
15.30
37,986
15.25
37,722
15.20
37,494
15.15
45,407
15.10
16,622
15.05
11,627
15.00
13,726
14.95
9,935
14.90
3,011
14.85
803
14.80
3,772
14.75
1,510
14.70
5,485
14.65
24,966
14.60
12,414
14.55
3,882
14.50
4,623
14.45
1,328
14.40
3,485
14.35
3,491
14.30
3,020
14.25
5,163
14.20
7,503
14.15
10,812
14.10#
17,364
14.05S1
7,943
14.00S2
167【中華電
2412】 成交價
累計成交張數
92.80
52
92.70
3,647
92.60
8,064
92.50
12,691
92.40
5,199
92.30
6,127
92.20
8,103
92.10
8,954
92.00
14,654
91.90
11,584
91.80
12,059
91.70
7,193
91.60
6,480
91.50
7,251
91.40
6,268
91.30
12,593
91.20
16,892
91.10
15,721
91.00
13,748
90.90
8,742
90.80
10,033
90.70P2
24,247
90.60P1
25,621
90.50#
22,773
90.40S2
14,109
90.30S1
16,119
90.20
13,313
90.10
7,317
90.00
6,474【聯發科
2454】 成交價
累計成交張數 322.00
447 321.50
584 321.00
1,533 320.50
1,162 320.00
3,916 319.50
2,018 319.00
4,344 318.50
1,851 318.00
3,845 317.50
2,555 317.00
3,930 316.50
2,183 316.00
7,978 315.50
4,926 315.00
9,948 314.50
4,549 314.00
8,402 313.50
6,856 313.00P2
10,712 312.50
5,671 312.00
10,264 311.50
3,427 311.00
4,729 310.50
3,400 310.00P1
11,484 309.50
4,528 309.00
5,962 308.50
4,343 308.00
5,501 307.50
2,694 307.00
5,873 306.50
4,518 306.00
8,453 305.50
4,415 305.00
3,911 304.50
2,625 304.00
4,433 303.50
3,069 303.00
4,205 302.50
3,410 302.00
4,625 301.50
2,221 301.00
4,123 300.50
1,784 300.00
5,559 299.50
1,197 299.00
846 298.50
367 298.00
1,013 297.50
274 297.00
1,466 296.50
3,288 296.00#
4,935 295.50S1
2,662 295.00S2
2,286 294.50
456 294.00
333【可成
2474】 成交價
累計成交張數 237.00
78 236.50
134 236.00
522 235.50
29 235.00
2,365 234.50
292 234.00
457 233.50
378 233.00
2,013 232.50
2,275 232.00
4,021 231.50
3,169 231.00
4,100 230.50
3,742 230.00
11,420 229.50
5,363 229.00
5,658 228.50
3,685 228.00
5,748 227.50
4,312 227.00
3,920 226.50
2,040 226.00
2,991 225.50
5,110 225.00
6,016 224.50
4,244 224.00
8,476 223.50
5,070 223.00
8,122 222.50
3,451 222.00
6,819 221.50
3,681 221.00
6,486 220.50
3,798 220.00
8,060 219.50
4,110 219.00
11,296 218.50
7,635 218.00
11,908 217.50
11,562 217.00P2
13,518 216.50
9,605 216.00
12,148 215.50
9,560 215.00P1
13,831 214.50
7,291 214.00
10,842 213.50
5,326 213.00
8,862 212.50
5,239 212.00
9,009 211.50
4,211 211.00
8,386 210.50
6,732 210.00
11,103 209.50
5,685 209.00#
6,702 208.50
1,837 208.00
2,249 207.50
1,006 207.00S2
2,676 206.50
1,647 206.00
1,269 205.50
408 205.00S1
2,793 204.50
444 204.00
2,191 203.50
1,336 203.00
1,048 202.50
828 202.00
669 201.50
521 201.00
812 200.50
313 200.00
362【宏達電
2498】 成交價
累計成交張數 672.00
437 671.00
311 670.00
889 669.00
132 668.00
476 667.00
501 666.00
506 665.00
635 664.00
678 663.00
1,149 662.00
963 661.00
2,360 660.00P2
2,415 659.00
1,755 658.00
1,951 657.00
1,826 656.00
1,441 655.00
533 654.00
362 653.00
1,294 652.00
592 651.00
1,313 650.00P1
4,210 649.00
1,163 648.00
917 647.00
900 646.00
1,182 645.00
1,375 644.00
2,246 643.00
901 642.00
1,215 641.00
1,255 640.00
1,094 639.00
641 638.00
715 637.00
1,341 636.00
1,003 635.00
2,194 634.00
2,095 633.00#
2,819 632.00
2,080 631.00
2,660 630.00
1,060 629.00
1,418 628.00
923 627.00
1,148 626.00
1,730 625.00S2
5,074 624.00
2,640 623.00
2,791 622.00
4,609 621.00
4,814 620.00S1
5,833 619.00
4,373 618.00
4,444 617.00
3,147 616.00
4,075 615.00
3,743 614.00
2,599 613.00
2,652 612.00
1,777 611.00
2,882 610.00
4,541 609.00
2,294 608.00
2,021 607.00
1,046 606.00
970 605.00
694 604.00
320 603.00
651 602.00
464 601.00
512 600.00
511 599.00
278 598.00
813 597.00
126【彰銀
2801】 成交價
累計成交張數
18.25
332
18.20
3,229
18.15
3,431
18.10
5,557
18.05
5,655
18.00
11,466
17.95
7,796
17.90
9,762
17.85
5,963
17.80
2,237
17.75
4,581
17.70
6,253
17.65
1,840
17.60
6,767
17.55
8,447
17.50
21,814
17.45P2
21,996
17.40P1
28,649
17.35
12,211
17.30
11,494
17.25
10,097
17.20
17,420
17.15
17,655
17.10#
13,158
17.05S1
11,882
17.00S2
4,405【華南金
2880】 成交價
累計成交張數
17.80
178
17.75
1,139
17.70
4,872
17.65
1,371
17.60
6,203
17.55
27,365
17.50P1
42,482
17.45P2
32,170
17.40
21,488
17.35
8,450
17.30
11,286
17.25
15,196
17.20
13,440
17.15
9,113
17.10
17,981
17.05#
10,621
17.00
2,679
16.95S2
3,314
16.90S1
7,639
16.85
770【富邦金
2881】 成交價
累計成交張數
35.40
1,025
35.35
470
35.30
2,281
35.25
336
35.20
2,691
35.15
443
35.10
2,019
35.05
2,712
35.00
5,533
34.95
3,071
34.90
10,165
34.85
9,054
34.80
9,930
34.75
8,808
34.70
9,960
34.65
15,475
34.60P1
29,218
34.55
22,294
34.50P2
25,744
34.45
10,520
34.40
13,152
34.35
15,891
34.30
8,399
34.25
5,475
34.20
6,137
34.15
4,868
34.10
6,177
34.05
6,334
34.00
9,023
33.95
6,817
33.90
6,780
33.85
2,991
33.80
3,771
33.75
1,757
33.70#
6,683
33.65
5,083
33.60
2,565
33.55
2,832
33.50
6,643
33.45
4,380
33.40
8,949
33.35
6,270
33.30S2
9,453
33.25
5,648
33.20
6,579
33.15
5,882
33.10
7,506
33.05
4,196
33.00
5,221
32.95
962
32.90
159
32.85
353
32.80
386
32.75
2,834
32.70
7,806
32.65S1
10,762
32.60
8,752
32.55
1,363【國泰金
2882】 成交價
累計成交張數
35.40
1,640
35.35
1,685
35.30
3,681
35.25
4,033
35.20
14,134
35.15
5,728
35.10
6,566
35.05
2,463
35.00
9,076
34.95
5,673
34.90P2
23,882
34.85
6,794
34.80
11,155
34.75
8,124
34.70
11,710
34.65
13,460
34.60P1
24,266
34.55
19,566
34.50
18,203
34.45
14,406
34.40
17,581
34.35
15,371
34.30
12,377
34.25
10,320
34.20
9,213
34.15
4,701
34.10
9,414
34.05
8,221
34.00
11,630
33.95
4,678
33.90
4,624
33.85
2,735
33.80
4,642
33.75
2,078
33.70
7,316
33.65
5,769
33.60#
4,722
33.55
436
33.50
2,373
33.45
386
33.40
1,509
33.35
2,814
33.30
5,275
33.25
4,689
33.20
7,786
33.15
4,591
33.10
6,559
33.05
5,332
33.00S1
13,261
32.95S2
7,924
32.90
5,070
32.85
2,909
32.80
3,642
32.75
2,189
32.70
4,924
32.65
7,212
32.60
6,120
32.55
837
32.50
1,132【開發金
2883】 成交價
累計成交張數
10.05
1,209
10.00
9,730
9.99
6,381
9.98
6,420
9.97
7,174
9.96P2
11,472
9.95
7,070
9.94
6,173
9.93
4,800
9.92
3,379
9.91
2,771
9.90
7,395
9.89
3,917
9.88
2,575
9.87
1,105
9.86
850
9.85
2,693
9.84
2,593
9.83
3,382
9.82
6,315
9.81
1,591
9.80
3,871
9.79
681
9.78
1,395
9.77
2,188
9.76
606
9.75
1,767
9.74
2,385
9.73
2,520
9.72
2,970
9.71
3,192
9.70
4,842
9.69
4,764
9.68
6,918
9.67
7,146
9.66
8,728
9.65
8,860
9.64
8,387
9.63
11,204
9.62
5,096
9.61
3,227
9.60
7,798
9.59
3,177
9.58
4,081
9.57
8,120
9.56
4,170
9.55
5,642
9.54
3,010
9.53
4,007
9.52
4,305
9.51
5,419
9.50P1
13,180
9.49
6,159
9.48
7,902
9.47
4,758
9.46
5,316
9.45
5,208
9.44
3,836
9.43
2,961
9.42
3,402
9.41
4,698
9.40
8,569
9.39
3,141
9.38
3,565
9.37
4,495
9.36
1,675
9.35
4,278
9.34
3,947
9.33
3,023
9.32
3,510
9.31
6,077
9.30
8,983
9.29#
4,865
9.28S1
4,064
9.27
1,749
9.26S2
2,838
9.25
831
9.24
350
9.23
109
9.21
75
9.20
127
9.16
799【玉山金
2884】 成交價
累計成交張數
17.60
408
17.55
2,555
17.50
3,912
17.45
6,599
17.40
6,294
17.35
9,636
17.30
6,230
17.25
6,279
17.20
13,239
17.15P1
35,630
17.10P2
24,670
17.05
10,827
17.00
12,181
16.95
5,033
16.90
10,338
16.85
9,092
16.80
13,047
16.75#
9,719
16.70
9,404
16.65
4,609
16.60
7,119
16.55
3,561
16.50
6,567
16.45
4,545
16.40
3,107
16.35
2,484
16.30
3,776
16.25
1,403
16.20
4,332
16.15
8,182
16.10S2
16,406
16.05
14,864
16.00
15,551
15.95
9,725
15.90
4,973
15.85
7,283
15.80
5,183
15.75
3,875
15.70
2,306
15.65
4,265
15.60
1,589
15.55
4,531
15.50S1
17,426
15.45
4,764
15.40
2,038
15.35
1,401
15.30
1,417
15.25
492
15.20
338
15.15
75【元大金
2885】 成交價
累計成交張數
17.35
3,172
17.30
8,657
17.25
22,863
17.20
13,583
17.15
8,706
17.10
4,772
17.05
2,067
17.00
12,182
16.95
14,759
16.90
25,707
16.85
23,255
16.80P1
35,799
16.75
26,904
16.70
11,258
16.65
18,868
16.60
17,745
16.55
13,551
16.50
9,608
16.45
13,122
16.40P2
28,562
16.35
17,879
16.30
22,414
16.25
7,894
16.20
3,897
16.15
4,030
16.10S2
4,884
16.05
6,403
16.00#
3,473【兆豐金
2886】 成交價
累計成交張數
22.90
5,935
22.85
4,351
22.80
18,711
22.75
12,958
22.70
2,485
22.65
4,883
22.60
10,198
22.55
4,023
22.50
7,464
22.45
8,575
22.40
9,610
22.35
6,692
22.30
12,635
22.25
10,475
22.20
16,716
22.15
11,734
22.10
13,612
22.05
17,385
22.00P1
34,474
21.95
13,124
21.90
12,749
21.85
9,943
21.80
6,726
21.75
7,872
21.70
19,222
21.65
16,416
21.60
18,533
21.55
13,838
21.50
12,038
21.45
10,189
21.40P2
19,326
21.35#
25,294
21.30
15,275
21.25
18,646
21.20
19,507
21.15S2
20,785
21.10S1
25,722
21.05
11,933
21.00
8,071
20.95
7,803
20.90
4,593
20.85
7,809
20.80
8,793
20.75
7,450
20.70
4,722
20.65
13,222
20.60
12,997
20.55
9,874
20.50
4,895
20.45
5,224
20.40
7,829
20.35
4,657
20.30
430【台新金
2887】 成交價
累計成交張數
12.65
1,919
12.60
6,365
12.55
3,224
12.50
20,415
12.45
20,899
12.40
19,042
12.35
13,349
12.30
26,908
12.25P2
27,855
12.20
22,628
12.15P1
36,586
12.10
26,731
12.05#
14,264
12.00
33,397
11.95S2
36,315
11.90S1
36,915
11.85
29,266
11.80
11,575
11.75
9,516
11.70
15,899
11.65
16,636
11.60
3,576
11.55
5,191
11.50
9,494
11.45
3,306
11.40
1,598【新光金
2888】 成交價
累計成交張數
10.35
1,904
10.30
14,448
10.25
13,655
10.20
10,003
10.15
8,648
10.10
3,294
10.05
12,778
10.00P1
36,449
9.99
16,542
9.98
17,573
9.97
13,588
9.96
19,198
9.95
18,212
9.94
11,132
9.93
6,972
9.92
9,705
9.91
9,493
9.90
17,772
9.89
11,469
9.88
15,929
9.87
9,087
9.86P2
19,331
9.85
12,421
9.84#
8,705
9.83
14,238
9.82S2
18,017
9.81S1
18,445
9.80
13,658
9.79
11,319
9.78
7,342
9.77
7,624
9.76
4,160
9.75
2,913
9.74
1,757
9.73
1,732
9.72
1,862
9.71
2,970
9.70
5,635
9.69
2,812
9.68
3,574
9.67
2,496
9.66
2,195
9.65
2,048
9.64
1,381
9.63
859
9.62
2,105
9.61
3,218
9.60
4,713
9.59
1,364
9.58
1,511
9.57
2,168
9.56
803
9.55
862
9.54
446
9.53
670
9.52
489
9.51
250
9.50
1,310
9.49
1,308【永豐金
2890】 成交價
累計成交張數
11.40
529
11.35
2,311
11.30
4,121
11.25
7,615
11.20
13,949
11.15
20,790
11.10P2
26,521
11.05
14,453
11.00
17,666
10.95P1
27,727
10.90
19,183
10.85
17,992
10.80
19,504
10.75#
18,329
10.70S1
17,429
10.65S2
12,416
10.60
4,187
10.55
1,476
10.50
7,311
10.45
10,487
10.40
1,203【中信金
2891】 成交價
累計成交張數
20.00
8,193
19.95
12,313
19.90
11,821
19.85
15,544
19.80
18,080
19.75
16,297
19.70
22,621
19.65
17,689
19.60P2
29,739
19.55P1
31,340
19.50
28,195
19.45
22,499
19.40
26,523
19.35#
30,395
19.30S1
41,385
19.25
34,124
19.20S2
40,492
19.15
28,498
19.10
32,379
19.05
34,966
19.00
21,057
18.95
12,614
18.90
6,748
18.85
2,563
18.80
2,023
18.75
105
18.70
229【第一金
2892】 成交價
累計成交張數
18.85
3,029
18.80
8,321
18.75
3,924
18.70
7,619
18.65
10,430
18.60
17,973
18.55
15,597
18.50
13,067
18.45
11,388
18.40
14,344
18.35
21,918
18.30P1
32,195
18.25P2
24,663
18.20
20,288
18.15
23,971
18.10
22,611
18.05
14,582
18.00#
20,163
17.95S2
16,300
17.90S1
18,064
17.85
8,272
17.80
3,939
17.75
7,313
17.70
3,010
17.65
7,291
17.60
7,906
17.55
1,072【統一超
2912】 成交價
累計成交張數 163.50
554 163.00
808 162.50
1,066 162.00
3,308 161.50
3,298 161.00P1
4,853 160.50P2
3,690 160.00#
2,707 159.50
1,699 159.00
2,010 158.50
5,364 158.00S2
5,442 157.50
4,633 157.00S1
7,767 156.50
3,458 156.00
1,427 155.50
3,099 155.00
2,945 154.50
1,233 154.00
2,624 153.50
1,399 153.00
294 152.50
180 152.00
571 151.50
144【聯詠
3034】 成交價
累計成交張數
94.00
309
93.90
8
93.80
396
93.70
399
93.60
777
93.50
328
93.40
362
93.30
545
93.20
1,120
93.10
2,284
93.00P1
6,869
92.90
2,582
92.80
2,210
92.70
1,809
92.60
1,451
92.50P2
3,847
92.40
1,585
92.30
3,487
92.20
2,306
92.10
1,692
92.00
3,333
91.90
2,196
91.80
1,464
91.70#
2,005
91.60
1,519
91.50S1
2,673
91.40
1,553
91.30
2,380
91.20S2
2,472
91.10
886
91.00
2,292
90.90
1,831
90.80
1,642
90.70
1,867
90.60
850
90.50
1,105
90.40
540
90.30
525
90.20
613
90.10
747
90.00
2,139
89.90
1,169
89.80
829
89.70
766
89.60
352
89.50
985
89.40
887
89.30
991
89.20
1,277
89.10
432
89.00
1,508
88.90
626
88.80
1,001
88.70
531
88.60
409
88.50
559
88.40
311
88.30
294
88.20
414
88.10
621
88.00
1,629
87.90
400
87.80
419
87.70
440
87.60
534
87.50
1,636
87.40
199
87.30
197
87.20
373
87.10
268
87.00
384
86.90
18
86.80
29
86.70
66
86.60
41
86.50
278
86.40
11
86.00
153
85.80
15【台灣大
3045】 成交價
累計成交張數
92.00
246
91.90
144
91.80
81
91.70
116
91.60
30
91.50
233
91.40
15
91.30
20
91.20
126
91.10
538
91.00
2,460
90.90
1,517
90.80
967
90.70
995
90.60
2,249
90.50
2,887
90.40P1
4,666
90.30
1,671
90.20
951
90.10
1,323
90.00
1,441
89.90
507
89.80
748
89.70
407
89.60
703
89.50
1,305
89.40
1,555
89.30
2,059
89.20P2
3,250
89.10
2,585
89.00
2,843
88.90
1,655
88.80#
3,232
88.70
4,988
88.60
4,547
88.50S1
7,235
88.40S2
6,242
88.30
5,935
88.20
4,151
88.10
4,572
88.00
4,288
87.90
2,053
87.80
2,985
87.70
2,471
87.60
3,406
87.50
3,247
87.40
2,996
87.30
1,745
87.20
1,512
87.10
1,499
87.00
1,677
86.90
421
86.80
1,091
86.70
1,078
86.60
1,815
86.50
2,555
86.40
125【華亞科
3474】 成交價
累計成交張數
9.19
1,323
9.18
1,063
9.17
12
9.15
1,160
9.13
179
9.12
212
9.10
1,315
9.09
239
9.08
318
9.07
322
9.06
94
9.05
485
9.04
2,017
9.03
904
9.02
1,683
9.01
2,273
9.00
5,716
8.99P2
15,135
8.98
1,414
8.97
1,300
8.96
1,623
8.95
5,731
8.94
810
8.93
449
8.92
384
8.91
352
8.90
4,724
8.89
1,042
8.88
1,186
8.87
1,240
8.86
1,562
8.85
2,058
8.84
1,033
8.83
1,052
8.82
1,027
8.81
1,490
8.80
6,807
8.79
2,048
8.78
833
8.77
1,408
8.76
1,349
8.75
5,204
8.74
1,496
8.73
1,881
8.72
1,850
8.71
2,700
8.70
9,280
8.69
2,189
8.68
1,374
8.67
136
8.66
2,196
8.65
2,658
8.64
1,425
8.63
1,488
8.62
825
8.61
2,439
8.60P1
27,003
8.59
1,346
8.58
1,518
8.57
741
8.56
1,502
8.55
1,673
8.54
446
8.53
409
8.52
565
8.51
720
8.50
5,313
8.49
3,083
8.48
1,968
8.47
1,879
8.46
1,362
8.45
3,678
8.44
1,953
8.43
2,325
8.42
2,809
8.41
2,750
8.40
6,032
8.39
1,648
8.38
1,985
8.37
1,987
8.36#
3,651
8.35
6,086
8.34
4,219
8.33
5,716
8.32
3,580
8.31
3,609
8.30
9,177
8.29
2,500
8.28
1,480
8.27
2,293
8.26
2,676
8.25
4,608
8.24
6,121
8.23
1,270
8.22
502
8.21
796
8.20
1,807
8.19
663
8.18
776
8.17
889
8.16
1,688
8.15
3,155
8.14
675
8.13
1,126
8.12
860
8.11
2,432
8.10
2,826
8.09
876
8.08
1,813
8.07
863
8.06
1,248
8.05
2,322
8.04S2
10,910
8.03
4,321
8.02
5,878
8.01
6,880
8.00S1
13,435
7.99
4,428
7.98
3,754
7.97
3,632
7.96
2,906
7.95
2,701
7.94
1,785
7.93
1,286
7.92
1,686
7.91
2,793
7.90
4,725
7.89
2,128
7.88
1,519
7.87
1,538
7.86
1,958
7.85
2,709
7.84
2,224
7.83
1,618
7.82
1,572
7.81
1,141
7.80
5,671
7.79
341
7.78
1,631
7.77
1,236
7.76
1,445
7.75
2,916
7.74
313
7.73
124
7.72
718
7.71
293
7.70
67
7.67
3,444【奇美電
3481】 成交價
累計成交張數
16.15
292
16.10
6,954
16.05
7,216
16.00
19,731
15.95
20,155
15.90
20,341
15.85
19,284
15.80
22,602
15.75
21,717
15.70
23,936
15.65
23,687
15.60
29,907
15.55
27,164
15.50
22,487
15.45
20,119
15.40
17,056
15.35
27,004
15.30
33,335
15.25
27,833
15.20
34,660
15.15P1
39,308
15.10P2
36,787
15.05
14,553
15.00
7,973
14.95
1,300
14.90
1,135
14.85
1,283
14.80
3,480
14.75
1,221
14.70
5,535
14.65
1,602
14.60
3,850
14.55
6,553
14.50
12,783
14.45
3,056
14.40
219
14.35
71
14.30
844
14.20
1,369
14.15
1,941
14.10
4,412
14.05
1,994
14.00
2,414
13.95
4,038
13.90
5,454
13.85
2,794
13.80
3,403
13.75
5,913
13.70
13,100
13.65
10,179
13.60#
11,178
13.55S1
3,059【遠傳
4904】 成交價
累計成交張數
63.40
134
63.30
509
63.20
694
63.10
62
63.00
416
62.90
107
62.80
907
62.70
282
62.60
349
62.50
217
62.40
12
62.30
46
62.20
15
62.10
794
62.00
4,527
61.90
2,547
61.80
1,398
61.70
2,149
61.60
1,175
61.50
860
61.40
824
61.30
838
61.20
336
61.10
260
61.00
490
60.90
271
60.80
517
60.70
381
60.60
641
60.50
2,174
60.40
3,123
60.30
2,335
60.20
1,564
60.10
1,790
60.00P1
9,784
59.90P2
5,686
59.80
5,573
59.70
3,737
59.60#
5,156
59.50
12,189
59.40
8,726
59.30
5,696
59.20
4,829
59.10
5,807
59.00S2
14,588
58.90
8,831
58.80
6,546
58.70
4,954
58.60
7,693
58.50S1
16,151
58.40
4,573
58.30
3,609
58.20
1,777
58.10
1,203
58.00
1,116
57.90
481
57.80
446
57.70
953
57.60
836
57.50
1,946
57.40
792
57.30
258【台塑化
6505】 成交價
累計成交張數
96.90
598
96.80
85
96.50
15
96.40
202
96.30
90
96.20
117
96.10
275
96.00
1,113
95.90
353
95.80
785
95.70
539
95.60
487
95.50
1,003
95.40
696
95.30
549
95.20
250
95.10
200
95.00
1,092
94.90P2
1,611
94.80
1,223
94.70
856
94.60
639
94.50
603
94.40
329
94.30
375
94.20
510
94.10
667
94.00
1,222
93.90
1,087
93.80
854
93.70
927
93.60
1,356
93.50
1,347
93.40
1,468
93.30
1,015
93.20
618
93.10
636
93.00P1
1,641
92.90
1,298
92.80
576
92.70
784
92.60
1,345
92.50
1,366
92.40
819
92.30
560
92.20
564
92.10
565
92.00
1,023
91.90
191
91.80
305
91.70
77
91.60
195
91.50
678
91.40
332
91.30
489
91.20
447
91.10
598
91.00
355
90.90#
203
90.80S2
155
90.70S1
215
90.60
90
90.50
45【南電
8046】 成交價
累計成交張數
75.60
31
75.50
163
75.40
66
75.30
134
75.20
182
75.10
129
75.00
168
74.90
261
74.80
659
74.70
261
74.60
397
74.50
437
74.40
517
74.30
651
74.20
590
74.10
315
74.00
442
73.90
456
73.80
420
73.70
279
73.60
214
73.50
14
73.40
41
73.30
20
73.20
21
73.00
46
72.90
34
72.80
130
72.70
32
72.60
208
72.50
172
72.40
34
72.30
85
72.20
235
72.10
276
72.00
169
71.90
130
71.80
121
71.70
102
71.60
393
71.50
279
71.40
116
71.30
262
71.20
318
71.10
269
71.00
620
70.90
325
70.80
336
70.70
352
70.60
452
70.50
409
70.40
832
70.30
819
70.20
727
70.10
1,168
70.00P1
1,685
69.90
847
69.80
687
69.70
378
69.60
332
69.50
432
69.40
421
69.30
338
69.20
302
69.10
496
69.00
648
68.90
490
68.80
476
68.70
965
68.60
1,282
68.50P2
1,455
68.40
524
68.30
574
68.20
723
68.10
812
68.00
988
67.90
247
67.80
215
67.70#
140
67.60S2
8
67.50S1
23
67.40
8【寶成
9904】 成交價
累計成交張數
27.25
48
27.20
854
27.15
346
27.10
495
27.05
482
27.00
1,893
26.95
1,222
26.90
1,025
26.85
1,127
26.80
1,056
26.75
794
26.70
558
26.65
518
26.60
1,088
26.55
1,321
26.50P1
4,551
26.45
3,085
26.40P2
4,369
26.35
2,099
26.30
3,180
26.25
3,025
26.20
3,029
26.15
1,886
26.10#
5,042
26.05
5,072
26.00S1
6,195
25.95
5,102
25.90S2
5,829
25.85
4,587
25.80
2,689
25.75
1,314
25.70
2,774
25.65
1,729
25.60
1,078
25.55
613
25.50
588
25.45
273
25.40
16★ 資料來源：臺灣證券交易所 2012/3/26 14:51:31