＃:收盤
＝:開收盤同價 誠研
3494
新日光
3576
達能
3686
東台
4526
24.10
104
26.75
27
23.75
398
32.70
364
24.05
48
26.70
555
23.70
390
32.65
117
24.00
182
26.65
209
23.65
106
32.60
144
23.95
37
26.60
396
23.60
166
32.55#
427
23.90
100
26.55
242
23.55
287
32.50
493
23.85
4
26.50
840
23.50
741
32.45
113
23.80#
90
26.45
397
23.45
326
32.40
304
維熹
3501
26.40
758
23.40#
754
32.35
70
47.30#
1382
26.35
487
23.35*
408
32.30
290
47.25
18
26.30
735
23.30
153
32.25
53
47.20
21
26.25
163
23.20
40
32.20
5
47.15
5
26.20#
515
海華
3694
瑞智
4532
47.10
9
26.10*
109
34.05*
14
30.30
2
47.05
11
26.00
31
34.00
5
30.20
10
47.00
72
25.95
13
33.95
8
30.15
13
46.95
7
25.90
36
33.90
4
30.10
2
46.90
52
尚志
3579
33.85
16
30.05
5
46.85
13
42.60
10
33.80
26
30.00
86
46.80
21
42.50
6
33.75
7
29.95*
151
46.70
30
42.45
24
33.70
6
29.90
152
46.60
31
42.40
42
33.65
3
29.85
225
46.50
63
42.35
26
33.60
29
29.80
270
46.40
66
42.30
84
33.55
15
29.75
135
46.30
50
42.25
13
33.50
110
29.70#
448
46.25
15
42.20
42
33.45
16
29.65
88
46.10
64
42.15
32
33.40
31
29.60
64
46.00
42
42.10
45
33.35
49
29.55
30
45.95
14
42.05
37
33.30
225
信昌化
4725
45.90
53
42.00
73
33.25
55
85.80
26
45.85
46
41.95
11
33.20#
134
85.70
33
45.80
39
41.90
30
33.15
21
85.60
54
45.75
13
41.85
7
33.10
10
85.50
54
45.70
5
41.80
12
33.05
9
85.40
70
45.65
39
41.75#
85
33.00
18
85.30
58
45.50
103
41.70
4
F-晨星
3697
85.20
143
45.45
32
41.65
13
191.50
19
85.10
166
45.40
77
41.60
15
191.00
131
85.00
133
45.35
3
41.55
7
190.50
109
84.90
56
45.30
63
41.50*
29
190.00
226
84.80*
547
45.25
7
41.45
4
189.50#
869
84.70
244
45.20
23
介面
3584
189.00*
128
84.60
301
45.15
14
47.50
24
188.50
13
84.50
679
45.10
20
47.45
5
隆達
3698
84.40
221
45.05
7
47.30
88
38.80
7
84.30#
231
45.00
106
47.25
1
38.70
2
上緯
4733
44.95
17
47.20
1
38.60
21
45.40
5
44.90
13
47.15
50
38.55
43
45.30
5
44.85
15
47.10
52
38.50
139
45.20
16
44.70
19
47.05
13
38.45
6
45.10
3
44.65
6
47.00#
416
38.40
89
45.00
59
44.60
21
46.95
83
38.35
74
44.95
3
44.55
1
46.90
144
38.30
48
44.90
1
44.50
36
46.85
77
38.25
81
44.85
11
44.45
1
46.80
156
38.20
44
44.80
4
44.25*
31
46.75
68
38.15*
185
44.70
9
44.20
11
46.70
130
38.10
51
44.65
3
揚明光
3504
46.65
90
38.05
38
44.60
23
133.50
78
46.60
105
38.00
212
44.55
16
133.00
83
46.55
84
37.95
31
44.50
48
132.50
145
46.50
113
37.90
101
44.45
1
132.00
278
46.45
4
37.85#
57
44.40
6
131.50
314
46.40
31
37.80
48
44.35
16
131.00*
427
46.35
22
大眾控
3701
44.30
13
130.50
78
46.30
63
9.76*
1
44.20#
16
130.00
272
46.25
22
9.43
1
44.15
2
129.50#
271
46.20
10
9.15#
2
44.10
14
129.00
2
46.10
12
9.14
4
44.00
1
昱晶
3514
46.05
13
大聯大
3702
43.95*
3
38.10
117
46.00
97
40.95
19
華廣
4737
38.05
78
45.95
2
40.90
342
97.50*
2
38.00
635
45.90
8
40.85*
478
97.00
2
37.95
440
45.85
1
40.80
211
96.70#
1
37.90#
1165
45.80*
39
40.75
88
96.50
8
37.85
579
45.70
5
40.70
155
96.40
1
37.80
685
45.55
4
40.65
43
96.10
6
37.75
259
通嘉
3588
40.60
139
96.00
7
37.70
57
57.50
1
40.55
251
台耀
4746
37.65
59
57.40
3
40.50
412
79.90
3
37.60
114
57.20#
7
40.45
80
79.80
11
37.55
161
57.00
24
40.40
322
79.50
28
37.50
61
56.90
15
40.35
399
79.40
24
37.45
7
56.80
14
40.30
240
79.30
23
37.30
3
56.70
8
40.25
190
79.20
3
37.20
11
56.60
3
40.20
490
79.10*
23
37.10*
228
56.50*
10
40.15#
637
79.00
20
37.00
30
56.30
3
40.10
284
78.90
11
華擎
3515
56.20
12
40.05
7
78.80
80
124.50*
3
56.00
2
欣陸
3703
78.70
24
124.00#
29
55.90
2
12.00*
96
78.60
7
123.50
42
55.80
7
11.95#
305
78.50
46
123.00
29
艾笛森
3591
11.90
235
78.40
6
柏騰
3518
68.00
8
11.85
102
78.30
16
35.20
2
67.90
26
11.80
50
78.20#
11
35.05
1
67.80
22
合勤控
3704
遠傳
4904
35.00*
13
67.70
68
20.30
60
60.00
257
34.95
1
67.60*
66
20.25
155
59.90
250
34.90#
25
67.50
74
20.20
411
59.80
253
34.85
19
67.40
146
20.15
522
59.70
189
34.80
18
67.30
41
20.10
722
59.60#
454
34.70
14
67.20
70
20.05
385
59.50
304
34.65
27
67.10
1
20.00
1290
59.40
22
34.60
23
67.00#
74
19.95
666
59.30
56
34.55
7
力銘
3593
19.90#
1131
59.20
188
34.50
68
12.45
4
19.85
955
59.10
191
34.45
10
12.40
43
19.80
904
59.00*
371
綠能
3519
12.35*
13
19.75
945
58.90
89
39.90
12
12.30
13
19.70
946
58.80
49
39.80
81
12.25#
10
19.65
342
58.70
145
39.75
4
智易
3596
19.60
183
58.60
729
39.70
36
44.20
3
19.55
125
58.50
1159
39.65
3
44.15
1
19.50*
352
58.40
270
39.60
108
44.10*
70
19.45
25
58.30
6
39.55
29
43.95
5
19.40
46
正文
4906
39.50
109
43.90
3
永信
3705
28.20
6
39.45
95
43.85
4
43.00
13
28.10
33
39.40
179
43.80
24
42.95
21
28.05
1
39.35
51
43.75
32
42.90
12
28.00
217
39.30
368
43.70
160
42.85#
8
27.95
50
39.25#
285
43.65
65
42.80
12
27.90
220
39.20
206
43.60
254
42.70
43
27.85
91
39.15
36
43.55#
218
42.65
3
27.80
148
39.10
11
43.50
85
42.60*
32
27.75
100
39.05
20
奕力
3598
42.55
69
27.70
75
39.00
55
90.40
19
42.50
62
27.65#
60
38.80
8
90.30
49
42.45
41
27.60*
70
38.75
39
90.20
24
42.40
42
新唐
4919
38.70
8
90.10
34
42.35
1
34.50*
71
38.65*
84
90.00*
257
佳醫
4104
34.45
20
38.60
58
89.90
81
68.40
3
34.40
60
台勝科
3532
89.80
22
68.30*
10
34.35
8
39.55
2
89.70
132
68.20
2
34.30
40
39.25
4
89.60
99
68.10
10
34.25
68
39.20
7
89.50
122
68.00
25
34.20
37
39.15
2
89.40
79
67.90
32
34.15
31
39.10
1
89.30
84
67.80
11
34.10
315
39.05
2
89.20
34
67.70
24
34.05
87
39.00
18
88.80#
109
67.60
81
34.00
543
38.95
1
宏致
3605
67.50
69
33.95
42
38.90*
3
62.10
12
67.40
12
33.90
207
38.80
7
62.00*
46
67.30
11
33.85#
325
38.75
3
61.90
53
67.20#
39
33.80
303
38.70
46
61.80
31
67.10
7
33.75
27
38.65#
13
61.70
25
雃博
4106
33.70
191
38.60
84
61.60
71
34.15
1
33.65
140
38.55
22
61.50
126
34.00
15
33.60
170
38.50
1
61.40
27
33.95*
24
33.55
139
嘉澤
3533
61.30
28
33.90#
27
33.50
173
90.90
12
61.20
40
33.85
11
33.40
9
90.70*
4
61.10#
95
33.80
2
燦星網
4930
90.50
30
61.00
7
懷特
4108
20.55
28
90.40
3
谷崧
3607
41.70
56
20.50
88
90.30
6
51.50
10
41.60
13
20.45
56
90.20
35
51.40
10
41.55
17
20.40#
109
90.10
43
51.30
14
41.50
15
20.35*
210
90.00
98
51.20
31
41.40*
81
20.30
40
89.90
47
51.10
46
41.30
42
20.25
2
89.80
71
51.00*
56
41.20
126
20.20
58
89.70#
79
50.90
4
41.15
2
太極
4934
89.60
16
50.80#
27
41.10
18
14.80
3
晶彩科
3535
50.70
9
41.05
8
14.75*
12
16.50#
589
50.60
7
41.00
87
14.70
33
16.40
72
碩天
3617
40.95
18
14.65
62
16.35
136
58.10
13
40.90
79
14.60
69
16.30
17
58.00
9
40.85
39
14.55#
29
16.25
29
57.90*
12
40.80#
154
F-茂林
4935
16.20
24
57.80
7
40.75
35
63.10
234
16.15
6
57.70
30
40.70
22
63.00
242
16.10
3
57.60
42
40.65
21
62.90
352
16.00
52
57.50
8
40.60
35
62.80
1165
15.95*
33
57.40
1
40.50
12
62.70
65
15.80
21
57.30#
36
旭富
4119
62.60
318
誠創
3536
洋華
3622
60.10#
17
62.50
357
8.77=
631
79.50#
73
60.00
8
62.40
378
旭曜
3545
79.40
16
59.90
6
62.30
53
39.20
106
79.20*
51
59.80
13
62.20
118
39.15
53
79.10
21
59.70
9
62.10
111
39.10
142
79.00
91
59.60
13
62.00
165
39.05
27
78.90
40
59.50
19
61.90
81
39.00
233
78.80
35
59.40
8
61.80
94
38.95
29
78.70
100
59.30
3
61.70
99
38.90
210
78.60
29
59.20
9
61.60
14
38.85
324
78.50
54
59.10
42
61.50
104
38.80
732
78.40
35
59.00
21
61.40#
112
38.75
460
78.30
33
58.90
2
61.30
31
38.70
565
78.20
7
58.80
6
61.20*
116
38.65
177
F-IML
3638
58.60
1
61.10
145
38.60
210
111.50
22
58.50
2
61.00
69
38.55
31
111.00
42
58.40*
6
60.90
17
38.50
252
110.50*
204
58.30
1
60.80
19
38.45
58
110.00
208
58.20
1
和碩
4938
38.40#
267
109.50
82
亞諾法
4133
45.50
178
38.35
1
109.00#
53
56.50*
8
45.45
344
38.30
66
達邁
3645
56.40
8
45.40
204
38.25
12
50.50*
22
56.30
6
45.35
327
38.20
71
50.40
8
56.20
22
45.30
795
38.15
52
50.30
18
56.10
24
45.25
370
38.10
2
50.20
123
56.00
48
45.20
64
38.05
8
50.10
26
55.90
5
45.15
30
38.00
21
50.00
140
55.80
17
45.10*
377
37.95
4
49.95
32
55.70
21
45.05
92
37.90
6
49.90
62
55.60
29
45.00#
731
37.85
1
49.85
37
55.50#
30
44.95
150
37.75
6
49.80
183
55.40
2
44.90
489
37.65*
37
49.75
29
55.30
6
44.85
367
37.60
34
49.70
128
F-康聯
4144
44.80
287
聯穎
3550
49.65
76
89.00
1
44.75
332
14.60
811
49.60
34
88.80
2
44.70
660
14.55
95
49.55
14
88.30*
5
44.65
733
14.50
12
49.50
37
88.00
4
44.60
546
14.45#
71
49.40
9
87.90
7
44.55
198
14.40
30
49.35
44
87.80
12
44.50
1102
14.20
12
49.30
30
87.70
11
44.45
763
14.15
10
49.20
27
87.60
1
44.40
423
14.10
11
49.15
7
87.50
9
44.35
195
14.05
10
49.10
25
87.40
7
44.30
259
14.00
23
49.05#
93
87.30
3
44.25
279
13.95
9
49.00
5
87.20
3
44.20
386
13.90
18
健策
3653
87.00
29
44.15
227
13.85
48
112.00
4
86.90
13
44.10
271
13.80
29
111.50
96
86.80
8
44.05
106
13.75
17
111.00
65
86.70
6
44.00
326
13.70
24
110.50
54
86.40
1
嘉彰
4942
13.65*
15
110.00*
171
86.30
18
47.10#
32
嘉威
3557
109.50
94
86.20#
44
47.00
90
8.03
5
109.00#
131
86.10
27
46.95
17
8.02
9
108.50
2
86.00
30
46.90*
214
8.00
48
F-貿聯
3665
85.90
1
46.85
22
7.99*
34
34.00
6
85.80
4
46.80
55
7.98
8
33.95
1
85.70
1
46.70
36
7.97
42
33.90
6
85.60
3
46.65
13
7.96
117
33.80
2
85.50
4
46.60
6
7.91
2
33.75
3
85.40
6
凌通
4952
7.90
10
33.70
2
85.30
2
27.20
3
7.89
2
33.65
2
85.20
35
27.15
2
7.88
2
33.60
1
85.10
6
27.10
14
7.86
2
33.55
13
炎洲
4306
27.00
43
7.85
12
33.50#
27
28.40
45
26.90
21
7.84#
111
33.45
3
28.35
60
26.85
35
7.82
22
33.40
6
28.30
553
26.80
24
7.81
28
33.35
12
28.25
536
26.75
39
7.80
123
33.30
1
28.20
996
26.70
19
7.78
11
33.20
7
28.15#
810
26.65*
11
7.77
10
33.10
1
28.10
588
26.60
21
全智科
3559
33.00*
3
28.05
225
26.55
30
24.35
44
圓展
3669
28.00
158
26.50#
18
24.30
413
31.70*
3
27.95
92
光鋐
4956
24.25
194
31.65
5
27.90
80
39.70
4
24.20
574
31.50
10
27.85
79
39.65
1
24.15
89
31.40
20
27.80
12
39.60#
53
24.10
337
31.35
1
27.70*
75
39.50
36
24.05
477
31.30
4
如興
4414
39.45
37
24.00
805
31.25
1
9.38*
1
39.40
59
23.95
145
31.10
2
9.31
2
39.35
20
23.90*
384
31.00
8
9.30
76
39.30
81
23.85
381
30.90#
9
9.24
1
39.25
24
23.80
407
30.85
21
9.23
2
39.20
86
23.75
82
30.80
31
9.22
2
39.10*
9
23.70#
487
30.70
4
9.21
3
F-臻鼎
4958
23.65
67
F-TPK
3673
9.20
13
93.30
24
23.60
74
497.00
150
9.19
3
93.20
175
23.50
28
496.50
6
9.17
2
93.10
150
昇陽科
3561
496.00
67
9.14
16
93.00
468
38.30
33
495.50
6
9.13
15
92.90
73
38.20
255
495.00*
92
9.12
14
92.80
105
38.15
203
494.00
147
9.11
23
92.70#
165
38.10
233
493.50
38
9.10
3
92.60
25
38.05
159
493.00
115
9.09
2
92.50
225
38.00#
1481
492.50
57
9.08
2
92.40
52
37.95
715
492.00
283
9.07
1
92.30
96
37.90
644
491.50
168
9.06
37
92.20
48
37.85
145
491.00
110
9.05
35
92.10
85
37.80
312
490.50
77
9.04
5
92.00
165
37.75
213
490.00
258
9.03
12
91.90
43
37.70
161
489.50
52
9.02
45
91.80
38
37.65
2
489.00
84
9.01#
44
91.70
27
37.60
113
488.50
25
9.00
21
91.60
10
37.55
6
488.00
46
利勤
4426
91.50
11
37.50
36
487.50
176
15.10*
24
91.20*
72
37.45
43
487.00#
410
15.00
44
奇美材
4960
37.35
6
486.50
163
14.95
16
36.15
16
37.30
39
486.00
11
14.90
6
36.10
54
37.25
9
新至陞
3679
14.85
30
36.05
3
37.20
23
81.60
1
14.80#
21
36.00
213
37.00*
73
81.50
16
14.75
22
35.95
118
36.90
81
81.40
16
東台
4526
35.90
243
穎台
3573
81.30
25
33.55
37
35.85
87
51.20
16
81.20
18
33.50
129
35.80
127
51.10
18
81.10
2
33.45
41
35.75
213
51.00
94
81.00#
56
33.30
104
35.70*
441
50.90
83
80.90
10
33.20
48
35.65#
929
50.80
72
80.80*
51
33.15
135
35.60
200
50.70
78
80.70
21
33.10
106
35.55
51
50.60*
175
80.60
19
33.05
4
35.50
7
50.50
88
80.50
23
33.00
331
35.40
46
50.40#
77
80.40
24
32.95
194
35.30
36
50.30
1
80.30
40
32.90
202
35.25
2
50.20
9
80.20
2
32.85
201
35.20
13
新日光
3576
達能
3686
32.80
307
35.15
1
26.80
60
23.80
298
32.75*
201
35.00
125
★ 資料來源：臺灣證券交易所 2012/3/26 14:51:32