名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
34.00
-1.25
35.20
35.20
33.75
34.00
34.05
28,612,739
8,324
3,692,175
13.551102
亞泥
35.65
-0.90
36.55
36.55
35.65
35.65
35.70
6,993,862
3,100
3,136,813
10.451103
嘉泥
13.75
0
13.75
13.80
13.70
13.75
13.80
221,023
107
754,202
33.541104
環泥
15.00
-0.05
15.05
15.10
14.95
15.00
15.05
181,490
120
603,891
19.231108
幸福
6.02
-0.02
6.02
6.06
5.95
6.01
6.02
200,082
76
404,738
0.001109
信大
10.80
-0.20
10.70
10.90
10.70
10.80
10.85
20,001
17
421,000
0.001110
東泥
11.95
-0.15
12.10
12.15
11.95
11.95
12.00
200,002
71
572,000
597.501201
味全
34.65
-0.20
34.85
34.95
34.50
34.65
34.70
680,836
264
506,062
10.691203
味王
22.10
0
22.10
22.20
22.00
22.10
22.15
156,179
62
240,000
35.651210
大成
30.65
+0.05
30.80
30.80
30.60
30.65
30.70
1,028,921
471
524,749
13.931213
大飲
26.10
+0.45
25.75
26.15
25.65
26.10
26.15
172,165
113
51,475
186.431215
卜蜂
15.60
0
15.70
15.85
15.60
15.60
15.65
775,316
220
232,026
21.971216
統一
42.30
-0.75
42.90
42.90
42.10
42.25
42.30
7,339,781
3,334
4,544,368
21.921217
愛之味
10.30
-0.15
10.45
10.50
10.30
10.30
10.35
1,224,288
385
497,689
103.001218
泰山
17.15
-0.05
17.30
17.30
17.10
17.15
17.20
1,077,741
429
343,044
20.421219
福壽
16.80
-0.10
16.90
16.90
16.80
16.80
16.85
61,446
39
292,425
6.831220
台榮
10.95
-0.05
11.00
11.00
10.80
10.90
10.95
65,054
46
177,077
13.191225
福懋油
13.45
+0.05
13.40
13.60
13.40
13.50
13.55
89,712
42
181,901
18.181227
佳格 105.50
-1.50
107.00
107.00
105.00
105.50
106.00
1,578,789
1,098
463,626
19.461229
聯華
20.05
+0.05
20.10
20.10
19.95
20.00
20.05
889,425
294
847,812
8.831231
聯華食
38.60
+1.00
37.65
38.95
37.65
38.60
38.65
899,330
540
118,881
12.781232
大統益
51.20
-0.10
51.40
51.40
51.10
51.20
51.30
44,292
39
159,974
13.621233
天仁
49.10
-0.90
50.00
50.00
49.10
49.10
49.65
64,301
36
90,591
18.961234
黑松
39.10
+0.25
38.95
39.40
38.65
39.10
39.15
1,214,365
510
535,828
57.501235
興泰
27.10
-0.40
27.35
27.35
27.00
27.05
27.35
45,001
32
56,168
82.121236
宏亞
25.75
+0.35
25.40
25.75
25.40
25.55
25.75
86,124
63
98,493
20.121301
台塑
84.70
-3.00
88.10
88.10
84.40
84.60
84.70
14,441,463
6,309
6,120,904
14.501303
南亞
65.00
-2.20
66.90
66.90
65.00
65.00
65.10
9,314,062
4,332
7,852,298
15.081304
台聚
29.50
0
29.50
29.55
29.25
29.45
29.50
3,386,658
1,098
993,567
7.471305
華夏
11.85
0
11.95
11.95
11.70
11.85
11.90
5,152,332
1,373
424,803
45.581307
三芳
26.30
-0.20
26.50
26.50
26.20
26.30
26.40
66,891
45
343,161
12.581308
亞聚
38.20
+0.50
37.90
38.20
37.50
38.00
38.20
1,342,893
603
391,397
7.701309
台達化
13.05
-0.20
13.25
13.25
13.00
13.00
13.10
576,450
214
312,049
7.051310
台苯
8.00
-0.14
8.20
8.20
7.99
8.00
8.02
861,052
283
580,340
0.001312
國喬
13.95
+0.05
13.90
14.05
13.80
13.95
14.00
4,085,412
1,315
906,620
7.051312A 國喬特
19.55
0
19.60
19.60
19.55
19.40
19.60
10,000
6
20,000
0.001313
聯成
17.65
+0.05
17.60
17.65
17.45
17.55
17.65
691,027
259
1,060,748
10.761314
中石化
33.50
-1.10
34.60
34.60
33.50
33.50
33.55
20,869,802
7,400
1,974,459
5.231315
達新
32.40
0
32.50
32.50
32.05
32.35
32.40
418,002
81
220,000
23.141316
上曜
21.30
+0.10
21.25
21.50
21.10
21.30
21.35
247,402
122
65,178
0.001319
東陽
33.35
-0.55
34.10
34.10
33.30
33.35
33.40
720,890
389
554,856
18.531321
大洋
22.80
+0.05
22.75
23.60
22.75
22.75
22.95
201,000
70
227,228
0.001323
永裕
21.00
+0.05
20.50
21.30
20.30
21.00
21.05
415,247
193
82,788
10.661324
地球
13.75
+0.15
13.95
13.95
13.65
13.65
13.75
128,000
51
75,121
13.611325
恆大
18.50
0
18.55
18.55
18.40
18.50
18.55
94,000
35
100,682
12.851326
台化
82.50
-2.50
85.40
85.40
82.20
82.40
82.50
11,830,091
5,178
5,690,472
14.251337
F-再生
88.00
-0.90
89.50
89.50
88.00
88.00
88.40
172,000
116
138,080
12.321402
遠東新
33.60
-0.80
34.25
34.25
33.60
33.55
33.60
11,349,175
3,609
4,897,217
11.471409
新纖
10.45
-0.05
10.50
10.50
10.40
10.40
10.45
4,577,368
948
1,828,207
11.001410
南染
17.15
+0.35
16.90
17.45
16.90
17.15
17.20
952,973
202
90,000
14.781413
宏洲
5.02
-0.08
5.10
5.15
5.00
5.02
5.07
167,297
55
170,187
20.921414
東和
14.30
-0.05
14.35
14.50
14.30
14.30
14.35
1,621,005
488
220,000
2.661416
廣豐
14.30
-0.05
14.35
14.40
14.20
14.30
14.35
458,990
175
384,848
15.891417
嘉裕
10.65
-0.05
10.70
10.85
10.65
10.65
10.70
1,321,002
393
379,883
17.461418
東華
8.00
+0.05
8.10
8.10
7.93
7.98
8.00
71,500
28
131,927
53.331419
新紡
44.00
-0.75
44.75
44.95
44.00
44.00
44.10
1,481,225
394
300,041
67.691423
利華
7.93
-0.19
8.03
8.06
7.93
7.93
7.95
327,230
50
175,000
19.831432
大魯閣
9.21
-0.38
9.60
9.60
9.12
9.21
9.35
94,231
35
53,870
1.811434
福懋
28.75
-0.70
29.30
29.30
28.70
28.70
28.75
1,221,176
818
1,684,664
21.301435
中福
4.01
-0.03
4.04
4.07
4.00
4.01
4.02
71,144
35
139,780
0.001436
福益
15.00
-0.50
15.50
15.55
15.00
15.00
15.10
897,880
210
330,619
4.931437
勤益
15.80
+0.10
15.55
15.85
15.55
15.75
15.80
108,152
48
203,964
0.001438
裕豐
2.35
0
2.24
2.35
2.24
0.00
2.35
11,237
5
102,411
0.401439
中和
22.00
0
22.10
22.10
21.75
21.90
22.00
160,309
71
92,000
0.001440
南紡
13.55
-0.05
13.65
13.70
13.50
13.55
13.60
1,798,302
626
1,569,096
21.171441
大東
11.95
-0.15
12.05
12.15
11.90
11.90
12.00
279,333
105
85,800
3.201442
名軒
28.90
-0.10
29.10
29.20
28.60
28.90
29.00
1,175,729
425
206,264
8.351443
立益
5.75
-0.09
5.81
5.81
5.65
5.68
5.75
150,857
55
135,343
14.741444
力麗
12.75
+0.05
12.70
12.80
12.60
12.70
12.75
2,601,922
662
885,162
7.241445
大宇
8.05
+0.02
8.03
8.08
8.01
8.03
8.05
303,631
77
138,667
10.731446
宏和
14.15
-0.35
14.30
14.30
13.95
14.10
14.25
142,040
74
138,621
4.861447
力鵬
11.15
0
11.15
11.25
11.10
11.15
11.20
1,570,940
382
718,153
9.291449
佳和
1.79
-0.01
1.69
1.80
1.68
1.68
1.79
19,865
10
187,194
0.001451
年興
21.80
-0.10
21.90
21.95
21.60
21.70
21.80
871,032
358
481,250
9.441452
宏益
10.05
-0.05
10.00
10.10
10.00
10.05
10.10
68,497
30
132,641
15.001453
大將
8.53
+0.02
8.53
8.59
8.53
8.53
8.55
23,076
18
74,445
213.251454
台富
8.11
+0.03
8.20
8.20
8.06
8.11
8.12
156,505
53
140,309
6.141455
集盛
11.95
0
12.00
12.05
11.90
11.90
11.95
1,495,055
589
518,709
45.961456
怡華
1.49
0
1.49
1.49
1.49
0.00
1.49
4,000
3
167,500
0.001457
宜進
7.81
-0.02
7.81
7.90
7.81
7.81
7.84
485,045
133
317,874
0.001459
聯發
10.60
-0.10
10.70
10.80
10.50
10.60
10.75
382,400
99
358,628
13.251460
宏遠
8.43
+0.20
8.32
8.60
8.30
8.42
8.43
4,610,051
942
471,189
0.001463
強盛
10.60
+0.61
10.00
10.60
10.00
10.50
10.60
2,190,955
411
188,410
0.001464
得力
9.43
0
9.45
9.51
9.35
9.43
9.44
183,011
61
227,439
104.781465
偉全
15.10
0
15.15
15.15
15.10
15.10
15.15
135,103
66
86,339
11.981466
聚隆
21.05
+0.35
20.90
21.20
20.70
21.05
21.15
518,168
224
95,261
5.721467
南緯
9.65
+0.02
9.65
9.66
9.55
9.63
9.66
205,101
63
164,911
13.221468
昶和
12.30
+0.10
12.20
12.30
12.05
12.00
12.30
24,001
14
160,405
0.001469
理隆
0.00
0
0.00
0.00
0.00
9.12
9.25
0
0
124,600
102.781470
大統染
0.00
0
0.00
0.00
0.00
13.05
13.45
0
0
85,767
19.211471
首利
13.45
-0.15
13.60
13.80
13.45
13.45
13.55
494,242
244
201,467
0.001472
三洋紡
8.95
-0.19
9.14
9.14
8.95
8.95
9.01
127,360
48
59,500
11.781473
台南
38.50
+0.30
38.20
38.50
37.95
38.30
38.50
131,009
80
146,822
10.491474
弘裕
8.20
-0.03
8.23
8.27
8.20
8.20
8.21
165,002
44
137,874
9.211475
本盟
7.77
-0.23
7.75
7.77
7.75
7.77
7.99
2,010
4
32,516
0.001476
儒鴻
64.00
0
64.00
65.90
63.30
63.80
64.00
2,136,055
1,125
211,241
13.791477
聚陽
88.00
+2.00
86.00
88.00
86.00
87.80
88.00
1,448,872
801
162,825
15.631503
士電
33.05
-0.20
33.30
33.30
32.90
33.00
33.05
185,625
104
520,972
14.311504
東元
20.65
-0.30
21.00
21.00
20.55
20.65
20.70
3,648,069
1,507
1,837,846
13.861506
正道
28.70
-0.10
28.50
28.85
28.20
28.70
28.75
1,558,249
204
72,251
0.001507
永大
48.15
-0.30
48.45
48.45
48.00
48.05
48.15
387,771
290
410,820
13.451512
瑞利
9.25
+0.60
8.80
9.25
8.80
9.25
0.00
2,958,349
572
181,802
71.151513
中興電
17.10
+0.05
17.05
17.15
17.00
17.05
17.10
1,310,409
377
480,000
13.901514
亞力
8.85
-0.11
8.90
8.91
8.85
8.85
8.88
230,001
56
201,067
19.241515
力山
5.94
+0.01
5.91
5.94
5.82
5.93
5.94
82,151
33
228,784
0.001516
川飛
5.15
0
5.15
5.15
4.79
5.15
0.00
28,045
20
35,787
0.001517
利奇
14.65
+0.15
14.75
14.90
14.60
14.65
14.70
2,240,496
599
227,825
12.011519
華城
15.85
-0.05
15.90
16.10
15.80
15.85
15.90
198,750
116
261,058
36.861521
大億
57.00
-0.40
57.40
57.40
57.00
57.00
57.10
62,000
52
76,230
13.291522
堤維西
14.70
0
14.80
14.90
14.70
14.70
14.75
695,065
286
312,338
63.911524
耿鼎
7.18
-0.07
7.16
7.28
7.15
7.18
7.20
89,510
34
162,414
0.001525
江申
46.30
-0.65
46.95
46.95
46.10
46.30
46.50
74,000
56
69,245
11.351526
日馳
9.52
-0.63
10.15
10.15
9.45
9.52
9.55
780,425
264
50,000
14.001527
鑽全
25.10
+0.05
25.15
25.40
25.00
25.10
25.20
895,966
395
158,976
27.281528
恩德
15.70
+0.30
15.45
16.00
15.40
15.70
15.75
1,464,072
449
140,918
10.401529
樂士
2.95
+0.05
2.80
2.95
2.73
2.74
2.95
83,000
17
159,708
0.001530
亞崴
34.80
0
35.00
35.10
34.30
34.80
34.85
225,195
164
94,952
13.331531
高林股
24.60
+0.50
24.15
24.70
24.10
24.55
24.60
2,299,318
865
193,151
8.721532
勤美
21.45
-0.25
21.70
21.90
21.40
21.45
21.50
596,176
247
363,817
9.011533
車王電
19.10
+0.10
19.00
19.20
19.00
19.10
19.15
39,000
28
96,415
119.381535
中宇
63.50
+0.10
63.50
63.70
63.40
63.40
63.50
84,347
70
113,047
12.961536
和大
17.05
-0.05
17.10
17.35
17.00
17.05
17.10
596,954
213
158,300
17.401537
廣隆
53.50
-0.60
54.10
54.20
52.70
53.00
53.50
400,000
230
81,585
11.241538
正峰新
19.05
+0.25
18.80
19.50
18.65
19.05
19.10
1,679,500
686
162,011
0.001539
巨庭
7.03
0
7.05
7.24
7.03
7.02
7.04
4,002
5
65,370
0.001540
喬福
21.65
+0.45
21.50
21.90
21.20
21.60
21.65
281,934
117
85,473
20.231541
錩泰
14.55
-0.15
14.95
14.95
14.40
14.50
14.55
200,571
89
78,800
0.001560
中砂
50.00
-1.00
51.00
52.30
50.00
50.00
50.10
3,153,707
1,686
141,000
16.081582
信錦
42.50
-0.40
43.20
43.30
42.20
42.50
42.60
549,240
298
136,638
11.491583
程泰
54.70
+1.00
53.90
55.70
53.80
54.70
54.90
177,430
129
97,593
11.071590
F-亞德 171.50
0
171.50
174.00
171.50
171.50
172.50
168,001
147
149,999
18.681603
華電
8.77
+0.06
8.71
8.80
8.66
8.77
8.78
161,277
63
342,300
19.931604
聲寶
8.99
+0.06
8.94
9.05
8.90
8.98
8.99
2,862,863
559
591,473
8.901605
華新
10.00
-0.60
10.30
10.30
10.00
10.00
10.05
21,673,512
4,387
3,616,000
17.241608
華榮
8.69
-0.01
8.72
8.72
8.60
8.65
8.69
517,985
169
632,773
62.071609
大亞
8.57
-0.06
8.64
8.64
8.54
8.57
8.60
1,516,840
299
580,180
8.241611
中電
21.10
+0.45
20.70
21.30
20.60
21.10
21.15
2,948,688
1,181
398,439
15.861612
宏泰
10.30
-0.10
10.35
10.45
10.30
10.30
10.35
294,081
114
324,151
15.371613
台一
5.48
+0.04
5.44
5.53
5.43
5.47
5.48
114,567
45
200,000
2.851614
三洋電
31.80
-0.20
32.00
32.00
31.70
31.80
31.85
209,001
102
316,604
25.241615
大山
13.10
+0.20
12.85
13.10
12.80
12.90
13.00
60,287
40
111,861
8.621616
億泰
4.49
-0.05
4.51
4.51
4.45
4.45
4.49
51,183
23
194,148
0.001617
榮星
12.40
+0.05
12.40
12.45
12.30
12.40
12.45
175,001
34
141,031
137.781618
合機
10.70
-0.05
10.70
10.95
10.65
10.70
10.80
447,225
120
240,864
10.921701
中化
22.00
-0.05
21.90
22.15
21.80
21.95
22.00
757,763
397
298,081
18.801702
南僑
32.65
0
32.65
33.15
32.50
32.65
32.70
2,286,684
1,014
294,132
26.761704
榮化
50.50
-0.10
50.60
50.90
50.10
50.50
50.60
2,392,513
1,350
803,242
12.781707
葡萄王
48.95
+0.10
49.00
49.50
48.50
48.90
48.95
792,007
462
130,235
13.021708
東鹼
35.20
-0.20
35.40
35.60
35.20
35.20
35.25
571,806
278
157,839
12.661709
和益
21.95
-0.05
22.05
22.10
21.85
21.95
22.00
550,271
251
390,848
12.331710
東聯
38.25
-0.35
38.60
38.95
38.25
38.25
38.30
4,705,839
2,270
805,184
10.231711
永光
20.80
-0.20
21.00
21.15
20.60
20.75
20.80
675,108
291
429,178
18.091712
興農
13.65
-0.05
13.65
13.80
13.55
13.60
13.65
1,088,150
254
333,692
12.881713
國化
12.00
+0.10
11.90
12.00
11.75
11.95
12.00
221,000
68
150,951
33.331714
和桐
18.95
0
19.00
19.15
18.90
18.95
19.00
1,895,163
621
776,314
11.421715
亞化
15.70
+0.05
15.75
15.75
15.60
15.65
15.70
919,499
204
296,287
22.751717
長興
25.35
-0.55
25.50
25.50
25.10
25.20
25.35
1,299,730
745
992,397
20.281718
中纖
11.80
-0.15
11.95
11.95
11.70
11.75
11.80
1,267,315
433
1,410,590
25.651720
生達
26.20
+0.10
26.20
26.40
26.15
26.20
26.30
304,900
153
168,418
23.191721
三晃
8.20
0
8.05
8.22
8.05
8.17
8.19
13,585
16
73,676
0.001722
台肥
78.10
-1.20
79.10
79.10
78.00
78.10
78.30
2,231,233
1,339
980,000
22.571723
中碳 139.00
0
139.00
139.50
138.00
138.50
139.00
389,990
266
236,904
14.661724
台硝
29.90
+0.40
30.00
30.50
29.80
29.85
29.90
2,396,823
911
127,813
8.021725
元禎
17.65
+0.05
17.50
17.80
17.40
17.40
17.65
22,133
16
182,500
11.461726
永記
46.50
+0.05
46.70
46.85
46.40
46.50
46.60
87,598
78
162,000
12.141727
中華化
20.40
-0.25
20.65
20.65
20.40
20.35
20.45
185,102
88
86,000
14.371729
必翔
36.80
-0.05
36.90
36.95
36.50
36.80
36.85
490,020
236
187,414 1840.001730
花仙子
17.25
-0.10
17.35
17.35
17.15
17.25
17.30
201,201
74
53,481
11.131731
美吾華
13.30
-0.25
13.55
13.55
13.30
13.30
13.40
343,544
129
132,132
26.601732
毛寶
15.00
-0.45
15.45
15.45
15.00
15.00
15.05
47,011
45
42,443
32.611733
五鼎
79.40
-0.10
79.50
80.30
79.30
79.30
79.50
926,938
547
95,531
14.411734
杏輝
26.30
+0.05
26.40
26.55
26.05
26.15
26.30
408,520
208
149,174
49.621735
日勝化
11.70
+0.05
11.75
11.75
11.70
11.65
11.70
22,002
12
91,788
46.801736
喬山
91.40
-1.10
92.00
93.90
91.40
91.40
91.80
241,866
219
199,301
23.681737
臺鹽
23.30
-0.20
23.50
23.55
23.30
23.30
23.35
547,357
311
278,095
31.921762
中化生
54.90
-0.60
55.50
56.00
54.60
54.80
54.90
863,090
601
77,560
22.691773
勝一
39.80
-0.10
40.00
40.00
39.60
39.65
39.80
81,002
51
133,500
9.411789
神隆
58.00
-0.20
58.20
58.60
57.50
58.00
58.10
1,585,154
924
631,000
35.151802
台玻
33.90
-1.50
35.25
35.25
33.90
33.90
33.95
3,555,846
1,813
2,275,656
18.031805
寶徠
17.30
-0.45
17.50
17.50
17.30
0.00
17.30
6,998
13
50,265
26.621806
冠軍
16.45
-0.05
16.65
16.65
16.40
16.45
16.50
1,650,317
540
433,755
3.451808
潤隆
45.85
+0.65
45.50
46.50
45.25
45.85
45.90
3,339,951
1,883
136,484
8.201809
中釉
18.40
+0.20
18.65
18.70
18.40
18.40
18.45
1,288,617
495
189,820
15.081810
和成
10.35
-0.10
10.50
10.50
10.10
10.15
10.35
1,281,001
381
369,853
54.471902
台紙
11.40
-0.10
11.50
11.50
11.30
11.35
11.40
632,396
156
402,000
11.401903
士紙
50.20
-0.60
50.20
50.80
49.90
50.20
50.30
144,003
80
260,039
0.001904
正隆
11.95
-0.10
12.00
12.05
11.95
11.95
12.00
575,495
282
1,073,368
11.061905
華紙
11.20
-0.25
11.45
11.45
11.15
11.20
11.25
2,121,053
954
616,393
35.001906
寶隆
7.97
+0.09
7.88
8.00
7.85
7.95
7.98
214,565
68
151,000
20.971907
永豐餘
13.85
-0.10
14.00
14.00
13.85
13.85
13.90
1,423,372
523
1,660,371
8.991909
榮成
9.35
-0.05
9.43
9.44
9.29
9.35
9.36
626,931
179
687,113
11.992002
中鋼
29.80
-0.25
30.05
30.05
29.75
29.80
29.85
20,690,252
7,624
15,046,209
18.282002A 中鋼特
39.40
+0.20
39.50
39.50
39.40
39.30
39.40
3,000
3
38,268
0.002006
東鋼
29.95
-0.40
30.00
30.10
29.90
29.95
30.00
2,141,935
1,068
980,929
10.332007
燁興
5.76
-0.04
5.80
5.87
5.70
5.70
5.78
303,406
79
630,651
52.362008
高興昌
5.00
+0.18
4.90
5.01
4.90
4.91
5.00
120,053
22
423,826
0.002009
第一銅
9.22
-0.15
9.35
9.35
9.21
9.21
9.24
295,926
136
359,622
14.412010
春源
12.85
+0.05
12.80
12.85
12.75
12.80
12.85
373,358
169
634,956
13.112012
春雨
9.60
-0.35
9.90
9.90
9.55
9.60
9.61
644,023
175
287,774
13.912013
中鋼構
30.40
+0.20
30.20
30.50
30.15
30.30
30.40
648,961
293
160,903
8.842014
中鴻
10.50
-0.30
10.80
10.80
10.50
10.50
10.60
1,730,092
598
1,435,544
0.002015
豐興
51.70
-0.40
52.10
52.10
50.90
51.70
51.80
968,622
567
581,599
10.282017
官田鋼
9.57
+0.03
9.56
9.66
9.52
9.57
9.58
1,942,156
535
338,095
15.442020
美亞
14.00
-0.20
14.20
14.20
13.80
13.85
14.00
1,056,750
254
275,533
26.922022
聚亨
6.76
-0.04
6.80
6.92
6.75
6.76
6.80
2,478,928
386
483,820
16.492023
燁輝
11.00
-0.15
11.15
11.15
11.00
11.00
11.05
2,305,935
669
1,603,276
45.832024
志聯
7.89
-0.06
7.98
7.98
7.88
7.89
7.91
154,475
72
90,800
4.962025
千興
4.38
-0.07
4.45
4.50
4.33
4.38
4.43
381,762
114
322,834
0.002027
大成鋼
16.90
-0.10
17.00
17.00
16.65
16.75
16.90
856,568
317
708,180
14.322028
威致
5.74
-0.18
5.90
5.90
5.73
5.74
5.75
423,002
117
265,000
20.502029
盛餘
20.65
-0.25
20.90
20.90
20.65
20.65
20.70
69,001
38
321,180
19.672030
彰源
12.10
0
12.10
12.10
11.90
12.05
12.10
285,602
99
272,881
0.002031
新光鋼
22.60
-0.30
22.80
22.80
22.60
22.55
22.60
429,520
174
277,257
31.832032
新鋼
11.95
-0.25
12.20
12.20
11.85
11.95
12.00
54,240
37
129,229
28.452033
佳大
12.25
0
12.25
12.45
12.25
12.20
12.25
78,450
28
80,694
14.242034
允強
18.95
-0.05
19.00
19.05
18.90
18.95
19.00
212,977
120
370,118
16.922038
海光
14.90
+0.05
15.00
15.00
14.85
14.85
14.95
599,000
214
181,976
10.642049
上銀 317.50
+3.00
314.00
322.00
312.00
317.50
318.00
3,184,817
2,615
234,693
19.562059
川湖 178.00
-1.00
179.00
180.00
176.50
178.00
178.50
461,491
341
92,120
18.262062
橋椿
34.50
-0.20
34.70
34.70
34.00
34.50
34.70
84,000
49
163,000
14.742101
南港
48.35
+0.05
48.30
48.60
48.00
48.35
48.40
2,128,269
1,270
720,446
23.022102
泰豐
16.80
-0.05
16.90
16.95
16.75
16.80
16.85
220,129
113
378,559
12.822103
台橡
76.70
-1.10
77.80
77.80
76.70
76.60
76.70
4,129,985
2,502
714,900
9.552104
中橡
29.75
-0.15
30.00
30.15
29.65
29.70
29.75
828,080
323
549,224
13.162105
正新
71.50
-0.90
72.10
72.30
71.20
71.40
71.50
4,192,643
2,097
2,472,475
20.612106
建大
35.80
-0.15
36.00
36.30
35.50
35.70
35.80
2,121,611
847
688,900
8.312107
厚生
21.70
-0.05
22.00
22.00
21.70
21.70
21.75
865,573
320
501,980
6.822108
南帝
27.35
0
27.45
27.60
27.25
27.35
27.40
1,002,935
418
361,933
10.562109
華豐
7.11
-0.05
7.16
7.17
7.10
7.11
7.12
612,013
98
322,356
0.002114
鑫永銓
62.30
-0.70
62.90
62.90
62.20
62.30
62.40
156,321
126
61,386
8.952201
裕隆
59.80
-0.30
60.10
60.50
59.80
59.80
59.90
4,640,834
2,439
1,572,919
23.922204
中華
31.15
-0.50
31.70
31.90
31.15
31.15
31.20
3,640,124
2,011
1,384,050
12.512206
三陽
20.40
+0.15
20.25
20.40
20.25
20.35
20.40
2,940,596
790
896,376
12.222207
和泰車 226.00
-7.00
233.00
234.50
225.00
226.00
226.50
1,120,178
1,007
546,179
19.672208
台船
24.45
-0.10
24.50
24.55
24.40
24.40
24.45
898,940
414
721,907
9.372227
裕日車 223.00
+2.00
220.00
228.50
220.00
223.00
223.50
140,001
130
300,000
20.202231
為升
50.00
-0.60
50.60
50.60
50.00
50.00
50.40
11,001
12
60,000
18.802301
光寶科
36.45
-1.25
37.45
37.45
36.35
36.40
36.45
8,285,270
3,932
2,279,415
10.502302
麗正
4.82
-0.08
4.89
4.89
4.81
4.82
4.83
89,156
41
160,002
0.002303
聯電
14.90
-0.35
15.20
15.20
14.85
14.90
14.95
36,175,635
6,068
13,084,341
18.402305
全友
3.70
0
3.67
3.70
3.65
3.66
3.70
12,303
19
205,660
21.762308
台達電
87.00
-3.00
90.00
90.00
86.20
87.00
87.20
11,877,842
5,286
2,403,405
19.042311
日月光
28.70
-0.30
29.00
29.00
28.65
28.70
28.75
13,330,477
3,381
6,650,130
11.962312
金寶
7.76
-0.03
7.77
7.81
7.74
7.76
7.78
728,499
224
1,458,233
97.002313
華通
14.35
-0.25
14.55
14.75
14.35
14.35
14.40
9,576,309
2,267
1,191,820
17.082314
台揚
11.95
-0.20
12.30
12.35
11.95
11.95
12.00
2,318,534
697
413,037
0.002315
神達
11.85
0
11.90
12.10
11.85
11.85
11.90
9,663,696
2,380
1,529,735
0.002316
楠梓電
13.65
-0.10
13.75
13.80
13.65
13.65
13.70
702,053
199
347,094
11.382317
鴻海 106.00
0
106.50
106.50
105.00
105.50
106.00
39,502,872
12,001
10,689,096
16.672321
東訊
3.17
0
3.10
3.20
3.10
3.11
3.17
276,807
30
297,331
0.002323
中環
5.34
-0.03
5.37
5.40
5.34
5.34
5.35
4,507,437
923
2,793,496
0.002324
仁寶
34.15
+0.15
33.85
34.15
33.60
34.10
34.15
8,189,087
3,208
4,396,882
11.232325
矽品
34.15
-0.35
34.35
34.35
33.80
34.10
34.15
4,802,111
2,106
3,116,361
22.322327
國巨
9.61
+0.05
9.56
9.65
9.53
9.61
9.62
3,089,897
578
2,205,308
9.072328
廣宇
28.85
0
29.50
29.50
28.85
28.85
28.90
918,390
551
509,413
0.002329
華泰
4.83
-0.03
4.86
4.86
4.80
4.83
4.85
418,925
125
806,015
0.002330
台積電
83.60
-1.80
85.10
85.10
82.50
83.50
83.60
58,940,923
12,948
25,914,149
16.142331
精英
8.02
+0.13
7.98
8.13
7.98
8.02
8.04
4,636,806
1,138
1,183,193
0.002332
友訊
23.65
-0.45
24.10
24.20
23.55
23.65
23.70
8,785,115
1,833
647,580
15.772337
旺宏
11.55
+0.05
11.50
11.55
11.40
11.50
11.55
11,347,289
3,404
3,382,456
12.832338
光罩
11.20
0
11.20
11.30
11.15
11.15
11.20
75,001
38
271,871
16.232340
光磊
14.70
+0.80
14.05
14.75
13.90
14.70
14.75
7,155,783
1,962
528,480
13.742342
茂矽
4.82
-0.06
4.80
4.86
4.75
4.82
4.83
1,385,948
387
676,333
0.002344
華邦電
5.78
-0.06
5.84
5.89
5.78
5.78
5.79
7,998,055
1,396
3,673,307
57.802345
智邦
18.55
-0.05
18.75
18.75
18.50
18.55
18.60
1,685,770
679
520,646
14.162347
聯強
72.20
-0.40
72.60
72.80
72.00
72.20
72.30
3,687,176
1,903
1,570,700
16.522348
力廣
0.00
0
0.00
0.00
0.00
1.68
1.82
356
1
38,705
8.802349
錸德
5.28
-0.04
5.32
5.36
5.28
5.28
5.29
5,583,888
1,074
2,647,249
0.002351
順德
29.65
+0.50
29.05
30.30
28.50
29.65
29.70
3,525,110
1,761
173,558
17.042352
佳世達
7.20
-0.23
7.43
7.43
7.20
7.20
7.21
7,208,345
1,839
1,966,781
0.002353
宏碁
40.85
-0.90
41.75
41.75
40.40
40.80
40.85
16,977,523
6,794
2,832,069
0.002354
鴻準 122.50
-2.50
123.50
125.00
122.00
122.50
123.00
4,657,137
2,974
1,172,719
16.972355
敬鵬
28.00
-0.20
28.45
28.45
27.85
28.00
28.05
2,972,999
1,061
397,495
12.672356
英業達
13.90
-0.30
14.15
14.15
13.85
13.90
13.95
4,428,274
1,607
3,466,159
25.272357
華碩 280.00
-4.50
283.00
283.00
279.00
280.00
280.50
1,905,687
1,636
752,760
13.412358
美格
8.90
+0.03
8.94
8.94
8.73
8.89
8.90
6,484,365
213
65,000
0.002359
所羅門
10.55
-0.05
10.65
10.65
10.55
10.55
10.60
106,000
38
188,057
50.242360
致茂
70.00
0
70.00
70.50
69.70
70.00
70.10
714,665
448
376,759
17.332361
鴻友
2.13
-0.06
2.19
2.19
2.10
2.13
0.00
12,675
9
72,463
0.002362
藍天
50.90
-1.20
51.80
51.80
50.60
50.90
51.00
728,785
533
638,467
25.452363
矽統
12.70
-0.10
12.80
12.85
12.55
12.65
12.70
449,358
222
657,732
0.002364
倫飛
3.47
0
3.47
3.51
3.40
3.47
3.48
687,565
145
277,280
0.002365
昆盈
12.60
-0.15
12.75
12.75
12.55
12.60
12.65
487,001
166
312,403
26.812367
燿華
14.60
-0.10
14.70
14.75
14.50
14.60
14.65
3,826,205
1,064
549,747
11.972368
金像電
8.85
0
8.85
9.00
8.85
8.85
8.88
1,116,014
317
564,912
0.002369
菱生
20.15
-0.20
20.15
20.30
20.10
20.15
20.20
3,068,657
1,028
378,765
19.012371
大同
9.33
-0.25
9.55
9.55
9.30
9.33
9.34
5,566,927
2,019
2,339,536
0.002373
震旦行
53.20
+0.80
53.50
54.60
53.20
53.20
53.50
308,191
220
337,432
16.892374
佳能
30.20
-0.50
30.90
30.90
30.05
30.20
30.25
1,507,676
894
445,490
12.032375
智寶
5.54
-0.10
5.60
5.62
5.46
5.47
5.54
548,478
130
192,296
0.002376
技嘉
26.35
+0.25
26.25
26.35
26.10
26.30
26.35
1,844,399
741
638,306
9.512377
微星
15.25
+0.20
15.10
15.35
15.05
15.20
15.25
4,543,226
1,384
964,157
0.002379
瑞昱
57.30
-1.00
58.10
58.20
57.20
57.30
57.40
1,524,326
1,020
492,131
21.382380
虹光
12.20
-0.15
12.40
12.40
12.20
12.20
12.25
375,382
151
220,210
43.572382
廣達
69.60
-1.90
71.90
71.90
69.60
69.60
69.70
6,847,057
3,267
3,840,778
14.182383
台光電
25.55
-0.30
25.90
25.90
25.55
25.55
25.60
1,424,483
600
299,543
9.002384
勝華
23.35
-0.30
23.65
23.75
23.35
23.35
23.40
14,717,340
5,153
1,647,778
0.002385
群光
60.10
+0.30
60.10
60.80
59.80
60.00
60.10
2,076,575
1,368
644,443
8.622387
精元
21.55
+0.10
21.45
21.80
21.45
21.50
21.55
387,840
177
371,274
17.812388
威盛
20.50
-0.30
20.90
20.90
20.50
20.50
20.55
1,352,087
691
686,606
0.002390
云辰
9.39
+0.28
9.11
9.39
9.06
9.39
9.40
835,767
268
215,303
0.002392
正崴
69.50
-2.70
70.90
70.90
69.30
69.40
69.50
7,425,624
4,478
476,762
14.182393
億光
65.00
+0.20
64.80
65.00
64.00
65.00
65.10
2,208,868
1,295
419,201
19.122395
研華
98.20
-0.80
99.00
99.00
97.30
97.80
98.30
579,594
494
552,996
15.322397
友通
23.85
0
23.90
23.90
23.75
23.85
23.90
66,405
30
114,839
15.392399
映泰
17.00
+0.10
17.15
17.15
16.95
17.00
17.05
983,032
343
178,100
8.762401
凌陽
11.50
-0.10
11.60
11.75
11.50
11.50
11.55
1,367,016
431
596,909
0.002402
毅嘉
19.05
+0.25
18.80
19.05
18.75
19.05
19.10
3,223,842
1,080
336,650
0.002404
漢唐
33.20
+0.10
33.50
33.50
32.80
33.15
33.20
1,233,892
640
238,233
7.792405
浩鑫
11.00
-0.25
11.25
11.25
11.00
11.00
11.05
613,434
201
190,131
0.002406
國碩
27.10
+0.55
26.80
27.40
26.60
27.05
27.10
6,220,678
2,326
291,965
20.072408
南科
3.29
+0.21
3.06
3.29
3.06
3.28
3.29
2,023,466
237
4,034,575
0.002409
友達
14.10
-0.55
14.65
14.65
14.00
14.10
14.15
62,339,136
12,273
8,827,045
0.002412
中華電
90.50
-0.80
91.00
91.00
90.20
90.50
90.60
15,339,434
7,543
7,757,446
14.722413
環科
9.70
-0.07
9.77
9.77
9.63
9.69
9.70
78,000
35
127,359
0.002414
精技
16.55
+0.20
16.55
16.60
16.40
16.55
16.60
504,293
225
161,735
9.972415
錩新
15.15
0
15.10
15.20
14.85
15.10
15.15
351,030
130
81,612
75.752417
圓剛
29.25
+0.10
29.30
29.50
29.15
29.25
29.30
700,151
322
210,516
8.382419
仲琦
17.85
+0.45
18.00
18.20
17.75
17.80
17.85
5,106,495
1,607
166,963
14.402420
新巨
25.60
-0.15
25.80
25.80
25.55
25.60
25.70
831,517
363
153,210
11.282421
建準
22.85
+0.20
22.70
22.90
22.50
22.80
22.85
732,700
331
257,929
13.682423
固緯
23.85
+0.90
23.00
24.15
23.00
23.85
23.90
817,505
398
111,140
9.352424
隴華
17.30
-0.60
17.20
17.30
17.20
17.30
17.35
8,851
11
30,000
7.832425
承啟
28.65
+0.35
28.30
29.30
28.00
28.60
28.70
628,191
227
61,831
0.002426
鼎元
13.85
+0.10
13.80
13.95
13.65
13.85
13.90
921,086
350
343,826
0.002427
三商電
13.00
+0.10
12.90
13.30
12.85
13.00
13.05
2,529,144
732
190,314
50.002428
興勤
32.00
+0.10
31.70
32.15
31.70
32.00
32.10
182,001
86
127,566
9.412429
銘旺科
0.00
0
0.00
0.00
0.00
4.92
5.64
0
0
20,000
0.002430
燦坤
71.50
+0.50
71.90
72.00
71.20
71.50
71.70
478,400
288
167,463
11.312431
聯昌
9.88
-0.17
10.05
10.05
9.83
9.87
9.88
617,241
264
110,927
0.002433
互盛電
45.00
+1.50
43.80
45.30
43.50
45.00
45.10
799,604
536
144,496
9.392434
統懋
8.64
+0.01
8.64
8.74
8.63
8.64
8.65
78,001
33
82,560
0.002436
偉詮電
16.85
0
16.85
17.35
16.70
16.85
17.00
3,190,761
1,319
246,800
54.352437
旺詮
36.55
-0.45
37.10
37.10
36.50
36.55
36.70
97,163
51
60,768
7.072438
英誌
2.05
+0.04
2.07
2.07
2.05
2.05
2.09
10,852
12
90,142
0.002439
美律
47.20
-0.60
48.20
48.20
47.00
47.10
47.20
1,225,917
735
157,935
23.602440
太空梭
6.47
-0.05
6.52
6.52
6.30
6.38
6.47
124,484
44
139,117
0.002441
超豐
25.30
+0.20
25.10
25.35
25.10
25.25
25.30
541,425
238
553,537
14.802442
新美齊
7.96
-0.01
7.97
7.97
7.89
7.94
7.96
91,000
35
156,400
0.002443
新利虹
2.97
+0.04
2.93
2.99
2.92
2.96
2.97
1,060,838
155
354,037
0.002444
友旺
8.50
-0.17
8.62
8.62
8.42
8.46
8.50
145,570
100
124,959
0.002448
晶電
78.80
-0.90
79.70
80.20
78.80
78.80
79.00
5,206,149
2,682
858,887
140.712449
京元電
11.40
-0.20
11.60
11.60
11.40
11.40
11.45
2,493,424
651
1,224,888
29.232450
神腦 135.50
+2.50
133.00
136.00
131.50
135.00
135.50
2,338,910
1,693
255,372
25.002451
創見
85.00
-0.40
85.90
85.90
84.50
85.00
85.20
1,672,000
1,017
425,754
12.632453
凌群
12.05
0
12.10
12.30
12.00
12.05
12.10
246,107
105
100,000
24.102454
聯發科 296.00
0
296.00
300.00
295.00
296.00
296.50
7,171,468
5,310
1,147,510
23.362455
全新
55.00
-0.30
55.30
55.50
54.50
55.00
55.10
2,648,087
1,491
222,603
23.912456
奇力新
17.15
-0.30
17.20
17.35
17.10
17.15
17.25
777,079
198
153,344
14.292457
飛宏
43.25
-0.15
43.50
43.75
43.15
43.25
43.30
4,143,528
2,149
274,932
8.332458
義隆
39.15
+0.50
39.05
40.15
38.65
39.10
39.15
22,762,095
8,695
416,342
43.502459
敦吉
30.55
-0.15
30.80
30.90
30.55
30.55
30.65
440,212
195
145,075
8.752460
建通
15.15
-0.05
15.20
15.25
15.10
15.15
15.20
81,157
34
171,598
11.562461
光群雷
11.65
-0.05
11.70
11.70
11.55
11.60
11.65
311,887
94
134,753
0.002462
良得電
34.75
-0.15
35.00
35.15
34.75
34.75
34.80
888,500
418
82,992
12.112464
盟立
25.80
+0.25
25.60
26.00
25.55
25.75
25.80
485,139
275
177,251
9.922465
麗臺
6.90
+0.01
6.85
6.90
6.75
6.87
6.90
104,510
64
107,174
0.002466
冠西電
25.05
-0.05
25.10
25.10
24.90
25.05
25.10
79,000
40
136,807
227.732467
志聖
23.15
-0.35
23.50
23.50
23.00
23.15
23.20
1,542,051
659
156,045
8.422468
華經
12.25
+0.05
12.30
12.30
12.20
12.25
12.30
110,079
43
70,345
18.852471
資通
19.10
-0.10
19.20
19.45
18.95
19.10
19.20
375,201
163
47,253
18.912472
立隆電
18.75
-0.10
18.90
19.10
18.65
18.75
18.85
1,073,907
343
146,997
11.572473
思源
45.60
+0.05
45.60
47.00
45.55
45.60
45.70
3,982,701
2,102
202,032
16.172474
可成 209.00
-8.50
216.50
216.50
209.00
209.00
209.50
16,640,971
10,465
750,639
14.702475
華映
1.91
+0.02
1.91
1.94
1.88
1.91
1.92
17,261,613
7,730
6,479,454
0.002476
鉅祥
18.05
+0.05
18.00
18.05
17.85
18.05
18.10
274,547
101
244,304
12.802477
美隆電
12.25
+0.30
12.00
12.25
11.95
12.25
12.30
206,020
56
262,810
0.002478
大毅
20.65
-0.05
20.70
21.00
20.40
20.60
20.70
115,770
61
233,200
21.072480
敦陽科
28.85
+0.20
28.50
29.10
28.50
28.85
28.90
1,210,539
607
132,950
13.872481
強茂
16.80
-0.15
16.80
17.00
16.80
16.80
16.85
1,131,373
478
371,935
13.132482
連宇
11.80
-0.20
12.05
12.05
11.80
11.75
11.90
92,029
40
62,072
98.332483
百容
13.20
-0.10
13.30
13.30
13.20
13.20
13.30
21,000
8
113,333
0.002484
希華
12.75
0
12.80
12.90
12.65
12.75
12.80
802,030
309
157,476
0.002485
兆赫
37.35
-0.85
38.40
38.60
37.30
37.35
37.50
1,883,811
1,004
317,689
13.242486
一詮
24.20
+0.55
24.00
24.80
23.75
24.20
24.30
3,833,665
1,692
205,696
0.002488
漢平
10.80
0
11.00
11.00
10.70
10.80
10.85
114,620
34
79,999
25.122489
瑞軒
23.90
-0.40
24.30
24.30
23.90
23.90
23.95
3,022,964
1,135
819,004
14.842491
吉祥全
4.38
0
4.38
4.39
4.32
4.38
4.39
30,356
33
63,000
0.002492
華新科
9.98
-0.12
10.05
10.05
9.97
9.98
10.00
1,135,116
334
690,063
0.002493
揚博
31.00
0
31.40
31.40
30.80
31.00
31.05
3,820,073
1,686
114,437
9.042495
普安
27.20
0
27.10
27.25
26.80
27.10
27.25
296,922
136
283,594
18.132496
卓越
7.06
-0.24
7.10
7.10
7.06
7.05
0.00
225,000
2
36,133
0.002497
怡利電
37.85
-1.40
39.35
39.35
37.70
37.80
37.90
1,527,839
869
107,190
24.112498
宏達電 633.00
+4.00
632.00
638.00
629.00
633.00
634.00
5,366,693
4,440
852,052
8.192499
東貝
37.30
+0.50
37.15
37.60
37.00
37.30
37.35
4,672,347
2,020
337,302
0.002501
國建
13.35
+0.20
13.20
13.85
13.15
13.35
13.50
15,280,846
2,917
1,656,515
70.262504
國產
12.45
+0.20
12.25
12.45
12.15
12.40
12.45
5,418,735
1,438
1,519,298
20.752505
國揚
14.00
+0.40
13.65
14.15
13.55
13.95
14.00
2,242,950
696
404,600
0.002506
太設
9.75
0
9.80
9.85
9.73
9.74
9.75
582,830
199
400,000
3.432509
全坤建
21.15
+0.15
21.10
21.20
21.00
21.10
21.15
447,278
172
151,752
8.172511
太子
23.10
+0.75
22.60
23.50
22.40
23.10
23.20
8,818,070
3,300
1,085,887
11.732514
龍邦
15.60
-0.25
15.70
15.85
15.30
15.60
15.65
1,496,100
172
514,433
9.122515
中工
8.87
+0.11
8.85
8.98
8.78
8.87
8.88
11,509,468
2,020
1,525,017
31.682516
新建
9.70
+0.19
9.60
9.83
9.52
9.69
9.70
2,612,760
605
220,893
6.832520
冠德
20.45
+0.55
20.10
20.70
20.00
20.40
20.45
4,348,401
1,831
493,345
10.382524
京城
26.75
-0.10
26.80
27.30
26.75
26.75
26.80
549,043
257
357,727
9.662527
宏璟
14.40
+0.25
14.15
14.55
14.10
14.30
14.40
943,101
343
270,306
7.132528
皇普
10.90
-0.10
11.00
11.00
10.90
10.90
10.95
18,254
14
100,000
0.002530
華建
10.65
-0.05
10.70
10.75
10.55
10.65
10.70
363,630
114
265,443
7.892534
宏盛
14.20
0
14.20
14.25
14.10
14.20
14.25
592,550
162
593,453
284.002535
達欣工
20.20
+0.15
20.05
20.30
20.00
20.10
20.20
1,344,883
581
266,562
7.832536
宏普
30.00
+0.80
29.35
30.15
29.10
29.90
30.00
1,260,544
510
319,134
12.242537
聯上發
16.40
-0.05
16.20
16.45
16.15
16.40
16.45
179,841
78
31,871
3.732538
基泰
17.00
+0.05
17.00
17.40
16.70
17.00
17.05
11,907,221
3,251
396,619
10.122539
櫻花建
19.70
+0.30
19.70
19.70
19.50
19.60
19.70
26,001
9
147,028
8.382540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
6.33
0
0
7,000
0.002542
興富發
54.00
-0.10
54.20
54.20
53.60
53.90
54.00
2,911,350
1,652
728,016
6.142543
皇昌
6.10
+0.02
6.08
6.14
6.06
6.10
6.14
65,000
18
178,983
7.922545
皇翔
60.60
-0.90
61.50
61.50
60.50
60.50
60.60
257,081
165
327,734
14.742546
根基
14.75
-0.05
14.80
14.80
14.70
14.75
14.90
107,052
49
107,949
7.762547
日勝生
25.20
+0.10
25.30
25.50
25.05
25.20
25.25
5,090,905
1,965
783,099
5.332548
華固
76.20
+0.20
76.80
77.20
76.10
76.20
76.40
826,219
543
271,385
6.162597
潤弘
38.00
0
38.20
38.20
37.00
37.75
38.00
140,300
81
135,000
24.362601
益航
46.50
-0.60
47.00
47.00
46.15
46.50
46.55
3,744,734
1,881
277,617
15.602603
長榮
19.95
-0.40
20.35
20.35
19.70
19.90
19.95
8,995,271
3,096
3,473,458
18.472605
新興
30.35
+0.05
30.30
30.35
30.10
30.30
30.35
886,020
353
568,304
9.572606
裕民
50.50
-1.00
51.50
51.50
50.20
50.50
50.60
1,531,304
1,263
858,016
13.952607
榮運
16.60
0
16.60
16.70
16.55
16.55
16.60
1,902,205
346
1,067,141
24.062608
大榮
33.40
0
33.40
33.40
33.05
33.10
33.40
113,702
77
483,582
23.032609
陽明
16.45
-0.10
16.70
16.70
16.20
16.40
16.45
6,886,232
2,257
2,818,713
0.002610
華航
13.00
-0.35
13.20
13.20
13.00
13.00
13.05
10,256,210
3,111
5,200,000
86.672611
志信
15.10
-0.10
15.20
15.25
15.10
15.10
15.15
526,846
156
196,179
0.002612
中航
45.35
-0.15
45.50
45.55
45.05
45.35
45.40
161,600
123
256,473
11.572613
中櫃
15.50
0
15.60
15.65
15.40
15.50
15.55
112,000
53
89,001
14.902614
東森
3.94
-0.06
4.00
4.00
3.93
3.94
3.95
1,127,639
248
1,418,530
0.002615
萬海
16.00
-0.50
16.40
16.45
16.00
16.00
16.05
1,704,367
993
2,218,297
26.232616
山隆
19.50
-0.10
19.65
19.65
19.50
19.50
19.55
130,076
74
113,008
9.612617
台航
32.70
-0.10
32.95
32.95
32.40
32.60
32.70
86,300
74
417,294
13.032618
長榮航
18.75
-0.20
18.85
18.85
18.65
18.75
18.80
6,590,960
2,550
3,258,945
23.732637
F-慧洋
45.10
+0.10
45.00
45.50
44.75
45.10
45.20
1,146,968
435
358,000
9.322701
萬企
14.10
+0.10
14.05
14.15
14.00
14.05
14.10
26,427
35
339,239
27.652702
華園
21.50
-0.05
21.55
21.70
21.50
21.45
21.50
97,000
39
77,835
22.632704
國賓
39.85
-0.65
40.00
40.00
39.40
39.85
39.95
420,433
270
366,923
34.062705
六福
19.80
+0.10
19.75
20.00
19.65
19.80
19.85
3,661,726
1,144
330,241
9.432706
第一店
20.35
-0.10
20.60
20.60
20.35
20.35
20.45
232,273
161
333,526
29.932707
晶華 431.50
-3.50
437.00
438.00
430.00
431.00
431.50
103,579
113
87,846
39.192722
夏都
53.20
-0.80
53.70
53.90
53.00
53.20
53.30
1,561,262
1,046
77,055
31.112723
F-美食 245.00
-2.50
247.00
248.00
245.00
245.00
245.50
54,141
54
134,400
28.932727
王品 499.00
-2.00
500.00
503.00
497.00
498.50
500.00
406,901
386
67,950
43.852801
彰銀
17.10
-0.40
17.50
17.50
17.10
17.10
17.15
14,179,020
3,949
6,768,328
10.432809
京城銀
19.55
-0.35
19.90
19.90
19.55
19.55
19.60
2,133,055
676
1,051,234
7.952812
台中銀
9.80
-0.16
9.99
9.99
9.80
9.80
9.81
2,675,017
605
2,233,857
22.792816
旺旺保
14.00
-0.20
14.20
14.20
14.00
14.00
14.05
125,467
71
260,000
0.002820
華票
13.15
+0.10
13.10
13.20
13.10
13.15
13.20
18,309,472
3,388
1,342,960
4.162823
中壽
29.85
-0.75
30.60
30.60
29.85
29.85
29.90
17,832,439
5,857
2,199,431
14.632832
台產
22.95
-0.95
23.20
23.45
22.80
22.90
22.95
1,173,543
519
363,816
7.132833
台壽保
20.20
-0.30
20.50
20.50
20.20
20.20
20.25
1,286,204
523
856,941
8.312833A 台壽甲
34.50
0
34.50
34.50
34.50
34.50
34.70
1,010
2
58,000
0.002834
臺企銀
9.50
-0.10
9.58
9.58
9.48
9.50
9.52
10,017,880
2,232
4,709,826
15.322836
高雄銀
9.62
-0.16
9.80
9.80
9.60
9.62
9.67
1,048,191
253
706,947
0.002837
萬泰銀
8.75
-0.25
9.00
9.07
8.65
8.74
8.75
2,016,999
589
1,623,463
0.002838
聯邦銀
10.25
-0.15
10.40
10.40
10.20
10.25
10.30
533,934
161
1,645,990
9.232841
台開
12.65
-0.05
12.65
12.70
12.50
12.60
12.65
1,651,248
377
619,798
9.582845
遠東銀
12.05
-0.20
12.30
12.30
12.05
12.05
12.10
2,635,994
602
2,118,560
10.042847
大眾銀
12.00
-0.80
12.80
12.80
11.95
12.00
12.05
29,631,559
6,074
2,183,469
14.812849
安泰銀
15.10
-0.25
15.50
15.55
15.10
15.10
15.20
516,342
218
1,503,206
10.272850
新產
19.65
+0.35
19.60
19.75
19.30
19.65
19.70
1,244,101
503
315,963
13.462851
中再保
12.65
-0.15
12.90
12.90
12.55
12.65
12.70
254,100
137
551,250
21.812852
第一保
13.30
-0.20
13.50
13.50
13.25
13.25
13.30
313,050
114
301,163
11.982855
統一證
16.15
-0.20
16.25
16.35
16.05
16.15
16.25
718,945
250
1,284,581
21.532856
元富證
10.70
-0.25
11.00
11.00
10.65
10.70
10.75
1,133,209
340
1,528,572
19.812880
華南金
17.05
-0.35
17.40
17.40
17.05
17.05
17.10
13,630,057
3,414
8,214,314
18.942881
富邦金
33.70
-0.80
34.50
34.50
33.60
33.70
33.75
20,540,670
6,861
9,013,737
9.572882
國泰金
33.60
-1.00
34.70
34.70
33.60
33.60
33.65
25,980,533
8,446
10,357,509
28.972883
開發金
9.29
-0.21
9.47
9.47
9.28
9.29
9.30
21,231,743
4,794
11,249,265
21.602884
玉山金
16.75
-0.45
17.10
17.10
16.60
16.70
16.75
14,486,342
3,606
4,575,000
14.962885
元大金
16.00
-0.30
16.30
16.30
16.00
16.00
16.05
20,902,163
4,761
10,016,310
9.942886
兆豐金
21.35
-0.60
21.95
21.95
21.30
21.35
21.40
30,040,118
7,509
11,280,614
13.692887
台新金
12.05
-0.25
12.30
12.30
12.00
12.05
12.10
18,476,158
3,748
6,325,047
4.632887C 新丙特
0.00
0
0.00
0.00
0.00
33.10
33.45
0
0
466,159
0.002888
新光金
9.84
-0.15
9.99
9.99
9.80
9.83
9.84
19,036,007
4,036
8,436,387
14.262889
國票金
10.45
-0.05
10.60
10.60
10.45
10.45
10.50
2,547,945
659
2,454,788
8.642890
永豐金
10.75
-0.35
11.10
11.10
10.65
10.75
10.80
14,108,961
3,643
7,311,238
14.932891
中信金
19.35
-0.25
19.60
19.60
19.20
19.30
19.35
23,522,021
4,425
11,412,707
12.482892
第一金
18.00
-0.30
18.35
18.35
18.00
18.00
18.05
13,249,689
3,851
7,665,434
15.792901
欣欣
26.00
+0.40
25.70
26.10
25.35
25.95
26.00
857,000
48
73,043
86.672903
遠百
37.35
-0.70
38.10
38.20
37.35
37.35
37.40
5,360,796
2,992
1,317,191
19.062904
匯僑
28.80
0
29.15
29.15
28.75
28.75
28.80
603,710
251
69,034
6.442905
三商行
32.55
-0.50
33.20
33.50
32.55
32.55
32.70
1,198,492
705
606,474
11.422906
高林
15.40
-0.05
15.45
15.55
15.40
15.40
15.45
527,092
193
242,404
9.222908
特力
21.25
+0.15
21.10
21.30
20.90
21.20
21.25
3,377,565
1,006
507,422
17.142910
統領
24.90
-0.60
25.15
25.15
24.75
24.85
24.95
11,000
10
208,725
40.162911
麗嬰房
36.65
+0.20
36.60
37.50
36.50
36.60
36.65
3,561,804
1,715
203,169
23.492912
統一超 160.00
-1.00
161.00
161.00
159.00
160.00
160.50
1,647,978
1,169
1,039,622
26.582913
農林
16.40
-0.05
16.50
16.70
16.40
16.40
16.45
2,481,343
734
616,440
39.052915
潤泰全
59.10
-1.00
60.10
61.10
58.90
59.00
59.10
17,743,027
8,140
841,434
39.933002
歐格
11.45
-0.15
11.50
11.55
11.40
11.45
11.50
59,000
29
102,000
104.093003
健和興
26.85
0
26.85
27.25
26.70
26.85
26.90
741,080
148
140,048
16.373004
豐達科
60.60
+3.60
59.00
60.90
56.50
60.50
60.60
654,139
431
23,768
11.773005
神基
27.00
+0.70
26.05
27.35
26.05
26.95
27.00
36,966,097
11,485
572,539
31.763006
晶豪科
29.80
+0.15
29.65
30.20
29.50
29.80
29.85
1,545,576
798
259,777
0.003008
大立光 611.00
-1.00
611.00
614.00
607.00
610.00
611.00
987,926
924
134,140
15.923010
華立
42.30
+0.20
42.15
42.50
42.10
42.15
42.30
463,461
354
231,390
8.623011
今皓
9.77
-0.10
9.98
9.98
9.75
9.77
9.78
457,464
167
112,719
195.403013
晟銘電
25.00
-0.30
26.00
26.00
25.00
25.00
25.20
776,068
366
188,081
0.003014
聯陽
29.90
+0.70
29.25
30.20
29.20
29.85
29.90
1,747,262
895
202,694
0.003015
全漢
29.05
+0.05
29.50
29.50
29.00
29.05
29.10
274,254
136
228,751
11.133016
嘉晶
20.35
-0.15
20.50
20.75
20.35
20.35
20.50
389,072
252
93,870
33.923017
奇鋐
21.85
-0.25
22.00
22.20
21.80
21.85
21.90
1,691,477
825
334,771
10.983018
同開
16.65
+1.05
15.95
16.65
15.80
16.65
0.00
1,098,000
257
43,800
15.563019
亞光
31.20
+0.35
31.50
32.00
30.90
31.20
31.25
3,753,421
2,141
281,038
0.003021
衛展
13.00
-0.20
13.20
13.20
12.80
12.80
13.00
36,025
17
38,116
6.673022
威達電
43.70
-0.75
44.45
44.45
43.65
43.65
43.70
2,269,893
1,155
226,908
7.713023
信邦
23.85
-0.25
24.10
24.15
23.85
23.85
23.90
681,487
312
179,516
9.583024
憶聲
9.50
-0.14
9.50
9.50
9.41
9.49
9.50
354,907
111
307,157
0.003025
星通
8.40
+0.10
8.30
8.44
8.30
8.40
8.43
179,003
56
72,885
0.003026
禾伸堂
29.35
-0.25
29.60
29.75
29.35
29.35
29.55
534,939
253
320,217
12.333027
盛達
13.10
-0.05
13.10
13.35
13.05
13.10
13.15
248,000
105
94,793
0.003028
增你強
23.75
+0.25
23.60
24.05
23.55
23.70
23.75
3,577,696
1,420
213,170
9.173029
零壹
20.40
-0.10
20.70
20.95
20.20
20.40
20.50
777,055
373
94,744
37.783030
德律
42.80
+0.65
42.40
42.80
42.00
42.75
42.80
1,195,005
566
216,356
9.623031
佰鴻
26.90
+0.20
26.80
27.15
26.75
26.85
26.95
718,084
430
196,674
31.653032
偉訓
9.50
-0.04
9.50
9.50
9.31
9.46
9.50
182,141
67
103,285
27.943033
威健
25.10
-0.20
25.30
25.30
25.05
25.10
25.15
542,311
170
243,938
9.193034
聯詠
91.70
-0.90
92.60
92.60
91.10
91.70
91.80
2,247,764
1,506
600,512
14.603035
智原
50.50
+1.65
50.00
51.90
49.80
50.50
50.60
30,384,863
11,012
398,027
123.173036
文曄
46.30
-0.30
46.60
46.60
46.15
46.30
46.35
1,503,746
788
328,674
10.023037
欣興
38.35
-1.00
39.35
39.35
38.35
38.35
38.40
6,179,072
3,055
1,538,605
10.833038
全台
6.13
+0.07
6.12
6.14
6.08
6.12
6.13
178,395
68
226,107
0.003040
遠見
17.10
+0.60
16.40
17.20
16.40
16.90
17.10
168,081
72
103,865
61.073041
揚智
49.15
-0.30
49.70
50.10
49.15
49.15
49.30
5,587,149
2,254
303,949
21.843042
晶技
46.00
-1.10
46.50
46.95
46.00
46.00
46.05
1,566,748
777
302,242
12.923043
科風
22.45
+0.45
22.00
22.60
22.00
22.40
22.45
2,195,533
957
194,878
0.003044
健鼎
97.90
-0.50
98.70
98.70
96.60
97.80
97.90
2,446,892
1,553
525,605
12.243045
台灣大
88.80
+0.10
87.80
88.90
86.80
88.70
88.80
5,387,185
2,837
3,420,832
22.773046
建碁
7.45
-0.04
7.45
7.55
7.38
7.45
7.52
76,400
32
155,649
17.743047
訊舟
12.60
-0.25
12.80
12.85
12.55
12.55
12.65
1,623,823
628
147,821
0.003048
益登
10.75
-0.20
10.95
10.95
10.65
10.70
10.85
297,298
110
161,100
17.623049
和鑫
16.35
0
16.40
16.50
16.25
16.35
16.40
4,619,272
1,377
883,950
0.003050
鈺德
7.01
-0.38
7.20
7.33
7.00
7.01
7.02
1,785,034
343
207,055
11.683051
力特
1.83
+0.01
1.77
1.83
1.77
1.83
1.85
25,810
11
267,224
0.003052
夆典
11.25
+0.10
11.15
11.40
11.05
11.20
11.25
839,347
261
193,976
20.093054
萬國
13.30
0
13.50
13.60
13.25
13.30
13.35
263,287
40
77,603
28.913055
蔚華科
14.50
+0.10
14.55
14.55
14.40
14.50
14.55
126,304
53
130,594
17.903056
總太
32.85
+0.35
32.70
33.40
32.25
32.80
32.85
1,848,376
797
110,193
6.333057
喬鼎
18.90
-0.05
18.95
18.95
18.40
18.85
18.90
1,346,151
526
150,874
0.003058
立德
12.25
+0.10
12.25
12.45
12.25
12.25
12.30
415,336
127
150,786
33.113059
華晶科
29.15
+0.30
28.70
29.55
28.05
29.10
29.15
5,330,194
2,097
395,521
59.493060
銘異
70.40
-0.30
70.70
71.40
70.40
70.40
70.50
893,070
460
164,298
13.283061
璨圓
30.95
+1.20
30.25
30.95
30.00
30.90
30.95
6,469,378
2,872
390,622 1547.503062
建漢
30.30
-0.50
30.80
30.80
30.20
30.25
30.30
1,173,337
576
325,581
15.233080
威力盟
18.60
-0.50
19.00
19.00
18.60
18.60
18.75
350,238
184
170,050
18.983090
日電貿
30.40
+0.20
30.20
30.40
30.00
30.35
30.40
464,903
261
104,088
12.113094
聯傑
22.20
0
22.25
22.50
22.05
22.20
22.25
405,742
241
85,098
38.283130
一零四
88.00
+0.50
87.50
88.40
87.50
87.60
88.00
30,080
29
34,013
11.913149
正達
98.40
-2.10
100.50
100.50
97.50
98.40
98.50
3,474,859
2,472
235,525
25.303164
景岳
45.70
-0.35
46.30
46.30
45.55
45.70
45.90
113,900
85
52,613
31.963189
景碩
96.80
-2.20
98.00
98.90
95.90
96.70
96.80
3,509,540
2,155
446,000
15.413209
全科
28.10
+0.05
28.10
28.45
28.00
28.10
28.15
444,014
214
85,842
11.963229
晟鈦
8.75
+0.03
8.72
8.78
8.67
8.73
8.75
57,150
28
60,969
38.043231
緯創
46.40
-0.90
46.85
46.85
45.95
46.35
46.40
18,076,461
6,578
2,084,997
9.873257
虹冠電
30.20
-0.05
30.20
30.50
29.70
30.15
30.20
422,602
218
38,728
12.853296
勝德
25.15
+0.30
24.90
25.85
24.80
25.15
25.20
541,000
288
112,116
0.003305
昇貿
42.65
+0.05
42.90
43.10
42.45
42.65
42.80
480,992
262
118,876
10.333308
聯德
8.26
-0.06
8.29
8.32
8.25
8.26
8.27
30,079
21
99,949
0.003311
閎暉
75.60
-0.50
76.70
77.50
75.60
75.60
75.70
3,834,095
2,125
180,955
10.263312
弘憶股
13.35
-0.05
13.40
13.40
13.15
13.35
13.40
518,101
188
87,157
17.343315
宣昶
25.90
-0.55
26.45
26.45
25.80
25.85
25.90
378,200
197
70,281
14.473356
奇偶 144.50
+0.50
143.50
146.00
142.00
144.00
144.50
352,743
274
56,149
17.843376
新日興
76.70
-2.90
79.40
79.70
76.30
76.60
76.70
1,593,812
931
158,430
33.643380
明泰
27.00
-0.50
27.50
27.60
27.00
26.95
27.00
3,968,849
1,420
475,678
17.093383
新世紀
44.00
+0.30
43.80
44.80
43.60
44.00
44.10
2,229,419
1,168
272,961
19.213406
玉晶光 319.00
0
320.00
328.00
318.00
319.00
320.00
5,254,623
4,007
88,884
24.283419
譁裕
16.85
0
16.85
17.50
16.85
16.85
17.00
568,000
213
102,195
0.003432
台端
12.65
+0.10
12.55
12.70
12.45
12.60
12.70
92,412
49
65,626
0.003443
創意 117.50
-1.50
118.00
119.50
117.50
117.50
118.00
806,603
527
134,011
29.823450
聯鈞
56.00
-0.90
56.60
56.90
56.00
56.00
56.30
778,709
593
76,642
14.253454
晶睿 107.00
-2.00
108.00
111.00
107.00
107.00
107.50
694,147
499
66,053
18.073474
華亞科
8.36
+0.36
8.15
8.40
7.99
8.35
8.36
18,212,659
3,734
4,641,695
0.003481
奇美電
13.60
-0.90
14.45
14.45
13.55
13.55
13.60
73,202,788
12,352
6,742,041
0.003494
誠研
23.80
-0.50
24.50
24.50
23.80
23.80
23.85
663,701
295
137,006
82.073501
維熹
47.30
+3.05
44.25
47.30
44.20
47.30
0.00
2,815,460
1,246
111,227
11.453504
揚明光 129.50
-1.50
131.00
133.50
129.00
129.50
130.00
1,948,444
1,423
114,059
25.853514
昱晶
37.90
+1.10
37.10
38.10
37.00
37.85
37.90
4,698,806
2,450
338,851
17.553515
華擎 124.00
+0.50
124.50
124.50
123.00
123.50
124.00
103,102
82
115,041
10.913518
柏騰
34.90
-0.10
35.00
35.20
34.45
34.90
34.95
228,294
153
80,040
61.233519
綠能
39.25
+0.25
38.65
39.90
38.60
39.25
39.30
1,893,296
1,114
271,851
0.003532
台勝科
38.65
-0.35
38.90
39.55
38.50
38.60
38.70
216,596
135
775,696
101.713533
嘉澤
89.70
-0.80
90.70
90.90
89.60
89.70
89.90
444,526
335
93,477
10.693535
晶彩科
16.50
+1.05
15.95
16.50
15.80
16.50
0.00
982,920
388
78,597
23.913536
誠創
8.77
+0.57
8.77
8.77
8.77
8.77
0.00
640,861
137
115,894
0.003545
旭曜
38.40
+0.85
37.65
39.20
37.60
38.40
38.45
4,197,118
1,853
138,109
38.793550
聯穎
14.45
+0.80
13.65
14.60
13.65
14.45
14.50
1,245,540
404
85,000
120.423557
嘉威
7.84
-0.12
7.99
8.03
7.77
7.84
7.85
598,845
150
109,434
0.003559
全智科
23.70
+0.20
23.90
24.35
23.50
23.70
23.75
4,988,049
1,925
113,198
12.093561
昇陽科
38.00
+1.10
37.00
38.30
36.90
38.00
38.05
4,990,607
2,731
237,039
0.003573
穎台
50.40
-0.20
50.60
51.20
50.20
50.40
50.60
715,827
489
147,009
22.203576
新日光
26.20
+0.10
26.10
26.80
25.90
26.20
26.25
5,577,688
2,223
428,904
0.003579
尚志
41.75
+0.20
41.50
42.60
41.45
41.75
42.00
651,239
484
115,392
18.003584
介面
47.00
+1.20
45.80
47.50
45.55
46.90
47.00
2,037,491
1,035
107,652
114.633588
通嘉
57.20
+1.10
56.50
57.50
55.80
56.80
57.20
111,259
74
44,580
17.993591
艾笛森
67.00
-0.40
67.60
68.00
67.00
67.00
67.20
597,547
459
102,369
32.683593
力銘
12.25
-0.05
12.35
12.45
12.25
12.25
12.30
83,019
36
112,743
36.033596
智易
43.55
-0.55
44.10
44.20
43.50
43.55
43.60
925,538
486
140,092
10.083598
奕力
88.80
-0.90
90.00
90.40
88.80
88.80
88.90
1,145,225
711
63,389
11.063605
宏致
61.10
-0.80
62.00
62.10
61.00
61.10
61.30
564,121
391
124,024
11.093607
谷崧
50.80
-0.20
51.00
51.50
50.60
50.70
50.80
214,517
173
111,440
15.393617
碩天
57.30
-0.60
57.90
58.10
57.30
57.30
57.90
158,000
115
78,916
14.333622
洋華
79.50
+0.80
79.20
79.50
78.20
79.40
79.50
587,482
424
150,114
14.723638
F-IML
109.00
-1.50
110.50
111.50
109.00
109.00
110.00
611,286
448
71,439
16.293645
達邁
49.05
-1.75
50.50
50.50
49.00
49.00
49.05
1,210,386
668
113,788
25.413653
健策 109.00
0
110.00
112.00
108.50
109.00
109.50
618,391
481
101,737
25.473665
F-貿聯
33.50
+0.40
33.00
34.00
33.00
33.50
33.55
96,000