回到頂端
|||

蕃新聞

熱門: 台大 胡大剛 中國新歌聲

◎集中市場收盤行情(含盤後) 2012 年 03月 26日

中央商情網/ 2012.03.26 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

34.00

-1.25

35.20

35.20

33.75

34.00

34.05

28,612,739

8,324

3,692,175

13.551102

亞泥  

35.65

-0.90

36.55

36.55

35.65

35.65

35.70

6,993,862

3,100

3,136,813

10.451103

嘉泥  

13.75

0

13.75

13.80

13.70

13.75

13.80

221,023

107

754,202

33.541104

環泥  

15.00

-0.05

15.05

15.10

14.95

15.00

15.05

181,490

120

603,891

19.231108

幸福  

6.02

-0.02

6.02

6.06

5.95

6.01

6.02

200,082

76

404,738

0.001109

信大  

10.80

-0.20

10.70

10.90

10.70

10.80

10.85

20,001

17

421,000

0.001110

東泥  

11.95

-0.15

12.10

12.15

11.95

11.95

12.00

200,002

71

572,000

597.501201

味全  

34.65

-0.20

34.85

34.95

34.50

34.65

34.70

680,836

264

506,062

10.691203

味王  

22.10

0

22.10

22.20

22.00

22.10

22.15

156,179

62

240,000

35.651210

大成  

30.65

+0.05

30.80

30.80

30.60

30.65

30.70

1,028,921

471

524,749

13.931213

大飲  

26.10

+0.45

25.75

26.15

25.65

26.10

26.15

172,165

113

51,475

186.431215

卜蜂  

15.60

0

15.70

15.85

15.60

15.60

15.65

775,316

220

232,026

21.971216

統一  

42.30

-0.75

42.90

42.90

42.10

42.25

42.30

7,339,781

3,334

4,544,368

21.921217

愛之味 

10.30

-0.15

10.45

10.50

10.30

10.30

10.35

1,224,288

385

497,689

103.001218

泰山  

17.15

-0.05

17.30

17.30

17.10

17.15

17.20

1,077,741

429

343,044

20.421219

福壽  

16.80

-0.10

16.90

16.90

16.80

16.80

16.85

61,446

39

292,425

6.831220

台榮  

10.95

-0.05

11.00

11.00

10.80

10.90

10.95

65,054

46

177,077

13.191225

福懋油 

13.45

+0.05

13.40

13.60

13.40

13.50

13.55

89,712

42

181,901

18.181227

佳格   105.50

-1.50

107.00

107.00

105.00

105.50

106.00

1,578,789

1,098

463,626

19.461229

聯華  

20.05

+0.05

20.10

20.10

19.95

20.00

20.05

889,425

294

847,812

8.831231

聯華食 

38.60

+1.00

37.65

38.95

37.65

38.60

38.65

899,330

540

118,881

12.781232

大統益 

51.20

-0.10

51.40

51.40

51.10

51.20

51.30

44,292

39

159,974

13.621233

天仁  

49.10

-0.90

50.00

50.00

49.10

49.10

49.65

64,301

36

90,591

18.961234

黑松  

39.10

+0.25

38.95

39.40

38.65

39.10

39.15

1,214,365

510

535,828

57.501235

興泰  

27.10

-0.40

27.35

27.35

27.00

27.05

27.35

45,001

32

56,168

82.121236

宏亞  

25.75

+0.35

25.40

25.75

25.40

25.55

25.75

86,124

63

98,493

20.121301

台塑  

84.70

-3.00

88.10

88.10

84.40

84.60

84.70

14,441,463

6,309

6,120,904

14.501303

南亞  

65.00

-2.20

66.90

66.90

65.00

65.00

65.10

9,314,062

4,332

7,852,298

15.081304

台聚  

29.50

0

29.50

29.55

29.25

29.45

29.50

3,386,658

1,098

993,567

7.471305

華夏  

11.85

0

11.95

11.95

11.70

11.85

11.90

5,152,332

1,373

424,803

45.581307

三芳  

26.30

-0.20

26.50

26.50

26.20

26.30

26.40

66,891

45

343,161

12.581308

亞聚  

38.20

+0.50

37.90

38.20

37.50

38.00

38.20

1,342,893

603

391,397

7.701309

台達化 

13.05

-0.20

13.25

13.25

13.00

13.00

13.10

576,450

214

312,049

7.051310

台苯  

8.00

-0.14

8.20

8.20

7.99

8.00

8.02

861,052

283

580,340

0.001312

國喬  

13.95

+0.05

13.90

14.05

13.80

13.95

14.00

4,085,412

1,315

906,620

7.051312A 國喬特 

19.55

0

19.60

19.60

19.55

19.40

19.60

10,000

6

20,000

0.001313

聯成  

17.65

+0.05

17.60

17.65

17.45

17.55

17.65

691,027

259

1,060,748

10.761314

中石化 

33.50

-1.10

34.60

34.60

33.50

33.50

33.55

20,869,802

7,400

1,974,459

5.231315

達新  

32.40

0

32.50

32.50

32.05

32.35

32.40

418,002

81

220,000

23.141316

上曜  

21.30

+0.10

21.25

21.50

21.10

21.30

21.35

247,402

122

65,178

0.001319

東陽  

33.35

-0.55

34.10

34.10

33.30

33.35

33.40

720,890

389

554,856

18.531321

大洋  

22.80

+0.05

22.75

23.60

22.75

22.75

22.95

201,000

70

227,228

0.001323

永裕  

21.00

+0.05

20.50

21.30

20.30

21.00

21.05

415,247

193

82,788

10.661324

地球  

13.75

+0.15

13.95

13.95

13.65

13.65

13.75

128,000

51

75,121

13.611325

恆大  

18.50

0

18.55

18.55

18.40

18.50

18.55

94,000

35

100,682

12.851326

台化  

82.50

-2.50

85.40

85.40

82.20

82.40

82.50

11,830,091

5,178

5,690,472

14.251337

F-再生 

88.00

-0.90

89.50

89.50

88.00

88.00

88.40

172,000

116

138,080

12.321402

遠東新 

33.60

-0.80

34.25

34.25

33.60

33.55

33.60

11,349,175

3,609

4,897,217

11.471409

新纖  

10.45

-0.05

10.50

10.50

10.40

10.40

10.45

4,577,368

948

1,828,207

11.001410

南染  

17.15

+0.35

16.90

17.45

16.90

17.15

17.20

952,973

202

90,000

14.781413

宏洲  

5.02

-0.08

5.10

5.15

5.00

5.02

5.07

167,297

55

170,187

20.921414

東和  

14.30

-0.05

14.35

14.50

14.30

14.30

14.35

1,621,005

488

220,000

2.661416

廣豐  

14.30

-0.05

14.35

14.40

14.20

14.30

14.35

458,990

175

384,848

15.891417

嘉裕  

10.65

-0.05

10.70

10.85

10.65

10.65

10.70

1,321,002

393

379,883

17.461418

東華  

8.00

+0.05

8.10

8.10

7.93

7.98

8.00

71,500

28

131,927

53.331419

新紡  

44.00

-0.75

44.75

44.95

44.00

44.00

44.10

1,481,225

394

300,041

67.691423

利華  

7.93

-0.19

8.03

8.06

7.93

7.93

7.95

327,230

50

175,000

19.831432

大魯閣 

9.21

-0.38

9.60

9.60

9.12

9.21

9.35

94,231

35

53,870

1.811434

福懋  

28.75

-0.70

29.30

29.30

28.70

28.70

28.75

1,221,176

818

1,684,664

21.301435

中福  

4.01

-0.03

4.04

4.07

4.00

4.01

4.02

71,144

35

139,780

0.001436

福益  

15.00

-0.50

15.50

15.55

15.00

15.00

15.10

897,880

210

330,619

4.931437

勤益  

15.80

+0.10

15.55

15.85

15.55

15.75

15.80

108,152

48

203,964

0.001438

裕豐  

2.35

0

2.24

2.35

2.24

0.00

2.35

11,237

5

102,411

0.401439

中和  

22.00

0

22.10

22.10

21.75

21.90

22.00

160,309

71

92,000

0.001440

南紡  

13.55

-0.05

13.65

13.70

13.50

13.55

13.60

1,798,302

626

1,569,096

21.171441

大東  

11.95

-0.15

12.05

12.15

11.90

11.90

12.00

279,333

105

85,800

3.201442

名軒  

28.90

-0.10

29.10

29.20

28.60

28.90

29.00

1,175,729

425

206,264

8.351443

立益  

5.75

-0.09

5.81

5.81

5.65

5.68

5.75

150,857

55

135,343

14.741444

力麗  

12.75

+0.05

12.70

12.80

12.60

12.70

12.75

2,601,922

662

885,162

7.241445

大宇  

8.05

+0.02

8.03

8.08

8.01

8.03

8.05

303,631

77

138,667

10.731446

宏和  

14.15

-0.35

14.30

14.30

13.95

14.10

14.25

142,040

74

138,621

4.861447

力鵬  

11.15

0

11.15

11.25

11.10

11.15

11.20

1,570,940

382

718,153

9.291449

佳和  

1.79

-0.01

1.69

1.80

1.68

1.68

1.79

19,865

10

187,194

0.001451

年興  

21.80

-0.10

21.90

21.95

21.60

21.70

21.80

871,032

358

481,250

9.441452

宏益  

10.05

-0.05

10.00

10.10

10.00

10.05

10.10

68,497

30

132,641

15.001453

大將  

8.53

+0.02

8.53

8.59

8.53

8.53

8.55

23,076

18

74,445

213.251454

台富  

8.11

+0.03

8.20

8.20

8.06

8.11

8.12

156,505

53

140,309

6.141455

集盛  

11.95

0

12.00

12.05

11.90

11.90

11.95

1,495,055

589

518,709

45.961456

怡華  

1.49

0

1.49

1.49

1.49

0.00

1.49

4,000

3

167,500

0.001457

宜進  

7.81

-0.02

7.81

7.90

7.81

7.81

7.84

485,045

133

317,874

0.001459

聯發  

10.60

-0.10

10.70

10.80

10.50

10.60

10.75

382,400

99

358,628

13.251460

宏遠  

8.43

+0.20

8.32

8.60

8.30

8.42

8.43

4,610,051

942

471,189

0.001463

強盛  

10.60

+0.61

10.00

10.60

10.00

10.50

10.60

2,190,955

411

188,410

0.001464

得力  

9.43

0

9.45

9.51

9.35

9.43

9.44

183,011

61

227,439

104.781465

偉全  

15.10

0

15.15

15.15

15.10

15.10

15.15

135,103

66

86,339

11.981466

聚隆  

21.05

+0.35

20.90

21.20

20.70

21.05

21.15

518,168

224

95,261

5.721467

南緯  

9.65

+0.02

9.65

9.66

9.55

9.63

9.66

205,101

63

164,911

13.221468

昶和  

12.30

+0.10

12.20

12.30

12.05

12.00

12.30

24,001

14

160,405

0.001469

理隆  

0.00

0

0.00

0.00

0.00

9.12

9.25

0

0

124,600

102.781470

大統染 

0.00

0

0.00

0.00

0.00

13.05

13.45

0

0

85,767

19.211471

首利  

13.45

-0.15

13.60

13.80

13.45

13.45

13.55

494,242

244

201,467

0.001472

三洋紡 

8.95

-0.19

9.14

9.14

8.95

8.95

9.01

127,360

48

59,500

11.781473

台南  

38.50

+0.30

38.20

38.50

37.95

38.30

38.50

131,009

80

146,822

10.491474

弘裕  

8.20

-0.03

8.23

8.27

8.20

8.20

8.21

165,002

44

137,874

9.211475

本盟  

7.77

-0.23

7.75

7.77

7.75

7.77

7.99

2,010

4

32,516

0.001476

儒鴻  

64.00

0

64.00

65.90

63.30

63.80

64.00

2,136,055

1,125

211,241

13.791477

聚陽  

88.00

+2.00

86.00

88.00

86.00

87.80

88.00

1,448,872

801

162,825

15.631503

士電  

33.05

-0.20

33.30

33.30

32.90

33.00

33.05

185,625

104

520,972

14.311504

東元  

20.65

-0.30

21.00

21.00

20.55

20.65

20.70

3,648,069

1,507

1,837,846

13.861506

正道  

28.70

-0.10

28.50

28.85

28.20

28.70

28.75

1,558,249

204

72,251

0.001507

永大  

48.15

-0.30

48.45

48.45

48.00

48.05

48.15

387,771

290

410,820

13.451512

瑞利  

9.25

+0.60

8.80

9.25

8.80

9.25

0.00

2,958,349

572

181,802

71.151513

中興電 

17.10

+0.05

17.05

17.15

17.00

17.05

17.10

1,310,409

377

480,000

13.901514

亞力  

8.85

-0.11

8.90

8.91

8.85

8.85

8.88

230,001

56

201,067

19.241515

力山  

5.94

+0.01

5.91

5.94

5.82

5.93

5.94

82,151

33

228,784

0.001516

川飛  

5.15

0

5.15

5.15

4.79

5.15

0.00

28,045

20

35,787

0.001517

利奇  

14.65

+0.15

14.75

14.90

14.60

14.65

14.70

2,240,496

599

227,825

12.011519

華城  

15.85

-0.05

15.90

16.10

15.80

15.85

15.90

198,750

116

261,058

36.861521

大億  

57.00

-0.40

57.40

57.40

57.00

57.00

57.10

62,000

52

76,230

13.291522

堤維西 

14.70

0

14.80

14.90

14.70

14.70

14.75

695,065

286

312,338

63.911524

耿鼎  

7.18

-0.07

7.16

7.28

7.15

7.18

7.20

89,510

34

162,414

0.001525

江申  

46.30

-0.65

46.95

46.95

46.10

46.30

46.50

74,000

56

69,245

11.351526

日馳  

9.52

-0.63

10.15

10.15

9.45

9.52

9.55

780,425

264

50,000

14.001527

鑽全  

25.10

+0.05

25.15

25.40

25.00

25.10

25.20

895,966

395

158,976

27.281528

恩德  

15.70

+0.30

15.45

16.00

15.40

15.70

15.75

1,464,072

449

140,918

10.401529

樂士  

2.95

+0.05

2.80

2.95

2.73

2.74

2.95

83,000

17

159,708

0.001530

亞崴  

34.80

0

35.00

35.10

34.30

34.80

34.85

225,195

164

94,952

13.331531

高林股 

24.60

+0.50

24.15

24.70

24.10

24.55

24.60

2,299,318

865

193,151

8.721532

勤美  

21.45

-0.25

21.70

21.90

21.40

21.45

21.50

596,176

247

363,817

9.011533

車王電 

19.10

+0.10

19.00

19.20

19.00

19.10

19.15

39,000

28

96,415

119.381535

中宇  

63.50

+0.10

63.50

63.70

63.40

63.40

63.50

84,347

70

113,047

12.961536

和大  

17.05

-0.05

17.10

17.35

17.00

17.05

17.10

596,954

213

158,300

17.401537

廣隆  

53.50

-0.60

54.10

54.20

52.70

53.00

53.50

400,000

230

81,585

11.241538

正峰新 

19.05

+0.25

18.80

19.50

18.65

19.05

19.10

1,679,500

686

162,011

0.001539

巨庭  

7.03

0

7.05

7.24

7.03

7.02

7.04

4,002

5

65,370

0.001540

喬福  

21.65

+0.45

21.50

21.90

21.20

21.60

21.65

281,934

117

85,473

20.231541

錩泰  

14.55

-0.15

14.95

14.95

14.40

14.50

14.55

200,571

89

78,800

0.001560

中砂  

50.00

-1.00

51.00

52.30

50.00

50.00

50.10

3,153,707

1,686

141,000

16.081582

信錦  

42.50

-0.40

43.20

43.30

42.20

42.50

42.60

549,240

298

136,638

11.491583

程泰  

54.70

+1.00

53.90

55.70

53.80

54.70

54.90

177,430

129

97,593

11.071590

F-亞德  171.50

0

171.50

174.00

171.50

171.50

172.50

168,001

147

149,999

18.681603

華電  

8.77

+0.06

8.71

8.80

8.66

8.77

8.78

161,277

63

342,300

19.931604

聲寶  

8.99

+0.06

8.94

9.05

8.90

8.98

8.99

2,862,863

559

591,473

8.901605

華新  

10.00

-0.60

10.30

10.30

10.00

10.00

10.05

21,673,512

4,387

3,616,000

17.241608

華榮  

8.69

-0.01

8.72

8.72

8.60

8.65

8.69

517,985

169

632,773

62.071609

大亞  

8.57

-0.06

8.64

8.64

8.54

8.57

8.60

1,516,840

299

580,180

8.241611

中電  

21.10

+0.45

20.70

21.30

20.60

21.10

21.15

2,948,688

1,181

398,439

15.861612

宏泰  

10.30

-0.10

10.35

10.45

10.30

10.30

10.35

294,081

114

324,151

15.371613

台一  

5.48

+0.04

5.44

5.53

5.43

5.47

5.48

114,567

45

200,000

2.851614

三洋電 

31.80

-0.20

32.00

32.00

31.70

31.80

31.85

209,001

102

316,604

25.241615

大山  

13.10

+0.20

12.85

13.10

12.80

12.90

13.00

60,287

40

111,861

8.621616

億泰  

4.49

-0.05

4.51

4.51

4.45

4.45

4.49

51,183

23

194,148

0.001617

榮星  

12.40

+0.05

12.40

12.45

12.30

12.40

12.45

175,001

34

141,031

137.781618

合機  

10.70

-0.05

10.70

10.95

10.65

10.70

10.80

447,225

120

240,864

10.921701

中化  

22.00

-0.05

21.90

22.15

21.80

21.95

22.00

757,763

397

298,081

18.801702

南僑  

32.65

0

32.65

33.15

32.50

32.65

32.70

2,286,684

1,014

294,132

26.761704

榮化  

50.50

-0.10

50.60

50.90

50.10

50.50

50.60

2,392,513

1,350

803,242

12.781707

葡萄王 

48.95

+0.10

49.00

49.50

48.50

48.90

48.95

792,007

462

130,235

13.021708

東鹼  

35.20

-0.20

35.40

35.60

35.20

35.20

35.25

571,806

278

157,839

12.661709

和益  

21.95

-0.05

22.05

22.10

21.85

21.95

22.00

550,271

251

390,848

12.331710

東聯  

38.25

-0.35

38.60

38.95

38.25

38.25

38.30

4,705,839

2,270

805,184

10.231711

永光  

20.80

-0.20

21.00

21.15

20.60

20.75

20.80

675,108

291

429,178

18.091712

興農  

13.65

-0.05

13.65

13.80

13.55

13.60

13.65

1,088,150

254

333,692

12.881713

國化  

12.00

+0.10

11.90

12.00

11.75

11.95

12.00

221,000

68

150,951

33.331714

和桐  

18.95

0

19.00

19.15

18.90

18.95

19.00

1,895,163

621

776,314

11.421715

亞化  

15.70

+0.05

15.75

15.75

15.60

15.65

15.70

919,499

204

296,287

22.751717

長興  

25.35

-0.55

25.50

25.50

25.10

25.20

25.35

1,299,730

745

992,397

20.281718

中纖  

11.80

-0.15

11.95

11.95

11.70

11.75

11.80

1,267,315

433

1,410,590

25.651720

生達  

26.20

+0.10

26.20

26.40

26.15

26.20

26.30

304,900

153

168,418

23.191721

三晃  

8.20

0

8.05

8.22

8.05

8.17

8.19

13,585

16

73,676

0.001722

台肥  

78.10

-1.20

79.10

79.10

78.00

78.10

78.30

2,231,233

1,339

980,000

22.571723

中碳   139.00

0

139.00

139.50

138.00

138.50

139.00

389,990

266

236,904

14.661724

台硝  

29.90

+0.40

30.00

30.50

29.80

29.85

29.90

2,396,823

911

127,813

8.021725

元禎  

17.65

+0.05

17.50

17.80

17.40

17.40

17.65

22,133

16

182,500

11.461726

永記  

46.50

+0.05

46.70

46.85

46.40

46.50

46.60

87,598

78

162,000

12.141727

中華化 

20.40

-0.25

20.65

20.65

20.40

20.35

20.45

185,102

88

86,000

14.371729

必翔  

36.80

-0.05

36.90

36.95

36.50

36.80

36.85

490,020

236

187,414 1840.001730

花仙子 

17.25

-0.10

17.35

17.35

17.15

17.25

17.30

201,201

74

53,481

11.131731

美吾華 

13.30

-0.25

13.55

13.55

13.30

13.30

13.40

343,544

129

132,132

26.601732

毛寶  

15.00

-0.45

15.45

15.45

15.00

15.00

15.05

47,011

45

42,443

32.611733

五鼎  

79.40

-0.10

79.50

80.30

79.30

79.30

79.50

926,938

547

95,531

14.411734

杏輝  

26.30

+0.05

26.40

26.55

26.05

26.15

26.30

408,520

208

149,174

49.621735

日勝化 

11.70

+0.05

11.75

11.75

11.70

11.65

11.70

22,002

12

91,788

46.801736

喬山  

91.40

-1.10

92.00

93.90

91.40

91.40

91.80

241,866

219

199,301

23.681737

臺鹽  

23.30

-0.20

23.50

23.55

23.30

23.30

23.35

547,357

311

278,095

31.921762

中化生 

54.90

-0.60

55.50

56.00

54.60

54.80

54.90

863,090

601

77,560

22.691773

勝一  

39.80

-0.10

40.00

40.00

39.60

39.65

39.80

81,002

51

133,500

9.411789

神隆  

58.00

-0.20

58.20

58.60

57.50

58.00

58.10

1,585,154

924

631,000

35.151802

台玻  

33.90

-1.50

35.25

35.25

33.90

33.90

33.95

3,555,846

1,813

2,275,656

18.031805

寶徠  

17.30

-0.45

17.50

17.50

17.30

0.00

17.30

6,998

13

50,265

26.621806

冠軍  

16.45

-0.05

16.65

16.65

16.40

16.45

16.50

1,650,317

540

433,755

3.451808

潤隆  

45.85

+0.65

45.50

46.50

45.25

45.85

45.90

3,339,951

1,883

136,484

8.201809

中釉  

18.40

+0.20

18.65

18.70

18.40

18.40

18.45

1,288,617

495

189,820

15.081810

和成  

10.35

-0.10

10.50

10.50

10.10

10.15

10.35

1,281,001

381

369,853

54.471902

台紙  

11.40

-0.10

11.50

11.50

11.30

11.35

11.40

632,396

156

402,000

11.401903

士紙  

50.20

-0.60

50.20

50.80

49.90

50.20

50.30

144,003

80

260,039

0.001904

正隆  

11.95

-0.10

12.00

12.05

11.95

11.95

12.00

575,495

282

1,073,368

11.061905

華紙  

11.20

-0.25

11.45

11.45

11.15

11.20

11.25

2,121,053

954

616,393

35.001906

寶隆  

7.97

+0.09

7.88

8.00

7.85

7.95

7.98

214,565

68

151,000

20.971907

永豐餘 

13.85

-0.10

14.00

14.00

13.85

13.85

13.90

1,423,372

523

1,660,371

8.991909

榮成  

9.35

-0.05

9.43

9.44

9.29

9.35

9.36

626,931

179

687,113

11.992002

中鋼  

29.80

-0.25

30.05

30.05

29.75

29.80

29.85

20,690,252

7,624

15,046,209

18.282002A 中鋼特 

39.40

+0.20

39.50

39.50

39.40

39.30

39.40

3,000

3

38,268

0.002006

東鋼  

29.95

-0.40

30.00

30.10

29.90

29.95

30.00

2,141,935

1,068

980,929

10.332007

燁興  

5.76

-0.04

5.80

5.87

5.70

5.70

5.78

303,406

79

630,651

52.362008

高興昌 

5.00

+0.18

4.90

5.01

4.90

4.91

5.00

120,053

22

423,826

0.002009

第一銅 

9.22

-0.15

9.35

9.35

9.21

9.21

9.24

295,926

136

359,622

14.412010

春源  

12.85

+0.05

12.80

12.85

12.75

12.80

12.85

373,358

169

634,956

13.112012

春雨  

9.60

-0.35

9.90

9.90

9.55

9.60

9.61

644,023

175

287,774

13.912013

中鋼構 

30.40

+0.20

30.20

30.50

30.15

30.30

30.40

648,961

293

160,903

8.842014

中鴻  

10.50

-0.30

10.80

10.80

10.50

10.50

10.60

1,730,092

598

1,435,544

0.002015

豐興  

51.70

-0.40

52.10

52.10

50.90

51.70

51.80

968,622

567

581,599

10.282017

官田鋼 

9.57

+0.03

9.56

9.66

9.52

9.57

9.58

1,942,156

535

338,095

15.442020

美亞  

14.00

-0.20

14.20

14.20

13.80

13.85

14.00

1,056,750

254

275,533

26.922022

聚亨  

6.76

-0.04

6.80

6.92

6.75

6.76

6.80

2,478,928

386

483,820

16.492023

燁輝  

11.00

-0.15

11.15

11.15

11.00

11.00

11.05

2,305,935

669

1,603,276

45.832024

志聯  

7.89

-0.06

7.98

7.98

7.88

7.89

7.91

154,475

72

90,800

4.962025

千興  

4.38

-0.07

4.45

4.50

4.33

4.38

4.43

381,762

114

322,834

0.002027

大成鋼 

16.90

-0.10

17.00

17.00

16.65

16.75

16.90

856,568

317

708,180

14.322028

威致  

5.74

-0.18

5.90

5.90

5.73

5.74

5.75

423,002

117

265,000

20.502029

盛餘  

20.65

-0.25

20.90

20.90

20.65

20.65

20.70

69,001

38

321,180

19.672030

彰源  

12.10

0

12.10

12.10

11.90

12.05

12.10

285,602

99

272,881

0.002031

新光鋼 

22.60

-0.30

22.80

22.80

22.60

22.55

22.60

429,520

174

277,257

31.832032

新鋼  

11.95

-0.25

12.20

12.20

11.85

11.95

12.00

54,240

37

129,229

28.452033

佳大  

12.25

0

12.25

12.45

12.25

12.20

12.25

78,450

28

80,694

14.242034

允強  

18.95

-0.05

19.00

19.05

18.90

18.95

19.00

212,977

120

370,118

16.922038

海光  

14.90

+0.05

15.00

15.00

14.85

14.85

14.95

599,000

214

181,976

10.642049

上銀   317.50

+3.00

314.00

322.00

312.00

317.50

318.00

3,184,817

2,615

234,693

19.562059

川湖   178.00

-1.00

179.00

180.00

176.50

178.00

178.50

461,491

341

92,120

18.262062

橋椿  

34.50

-0.20

34.70

34.70

34.00

34.50

34.70

84,000

49

163,000

14.742101

南港  

48.35

+0.05

48.30

48.60

48.00

48.35

48.40

2,128,269

1,270

720,446

23.022102

泰豐  

16.80

-0.05

16.90

16.95

16.75

16.80

16.85

220,129

113

378,559

12.822103

台橡  

76.70

-1.10

77.80

77.80

76.70

76.60

76.70

4,129,985

2,502

714,900

9.552104

中橡  

29.75

-0.15

30.00

30.15

29.65

29.70

29.75

828,080

323

549,224

13.162105

正新  

71.50

-0.90

72.10

72.30

71.20

71.40

71.50

4,192,643

2,097

2,472,475

20.612106

建大  

35.80

-0.15

36.00

36.30

35.50

35.70

35.80

2,121,611

847

688,900

8.312107

厚生  

21.70

-0.05

22.00

22.00

21.70

21.70

21.75

865,573

320

501,980

6.822108

南帝  

27.35

0

27.45

27.60

27.25

27.35

27.40

1,002,935

418

361,933

10.562109

華豐  

7.11

-0.05

7.16

7.17

7.10

7.11

7.12

612,013

98

322,356

0.002114

鑫永銓 

62.30

-0.70

62.90

62.90

62.20

62.30

62.40

156,321

126

61,386

8.952201

裕隆  

59.80

-0.30

60.10

60.50

59.80

59.80

59.90

4,640,834

2,439

1,572,919

23.922204

中華  

31.15

-0.50

31.70

31.90

31.15

31.15

31.20

3,640,124

2,011

1,384,050

12.512206

三陽  

20.40

+0.15

20.25

20.40

20.25

20.35

20.40

2,940,596

790

896,376

12.222207

和泰車  226.00

-7.00

233.00

234.50

225.00

226.00

226.50

1,120,178

1,007

546,179

19.672208

台船  

24.45

-0.10

24.50

24.55

24.40

24.40

24.45

898,940

414

721,907

9.372227

裕日車  223.00

+2.00

220.00

228.50

220.00

223.00

223.50

140,001

130

300,000

20.202231

為升  

50.00

-0.60

50.60

50.60

50.00

50.00

50.40

11,001

12

60,000

18.802301

光寶科 

36.45

-1.25

37.45

37.45

36.35

36.40

36.45

8,285,270

3,932

2,279,415

10.502302

麗正  

4.82

-0.08

4.89

4.89

4.81

4.82

4.83

89,156

41

160,002

0.002303

聯電  

14.90

-0.35

15.20

15.20

14.85

14.90

14.95

36,175,635

6,068

13,084,341

18.402305

全友  

3.70

0

3.67

3.70

3.65

3.66

3.70

12,303

19

205,660

21.762308

台達電 

87.00

-3.00

90.00

90.00

86.20

87.00

87.20

11,877,842

5,286

2,403,405

19.042311

日月光 

28.70

-0.30

29.00

29.00

28.65

28.70

28.75

13,330,477

3,381

6,650,130

11.962312

金寶  

7.76

-0.03

7.77

7.81

7.74

7.76

7.78

728,499

224

1,458,233

97.002313

華通  

14.35

-0.25

14.55

14.75

14.35

14.35

14.40

9,576,309

2,267

1,191,820

17.082314

台揚  

11.95

-0.20

12.30

12.35

11.95

11.95

12.00

2,318,534

697

413,037

0.002315

神達  

11.85

0

11.90

12.10

11.85

11.85

11.90

9,663,696

2,380

1,529,735

0.002316

楠梓電 

13.65

-0.10

13.75

13.80

13.65

13.65

13.70

702,053

199

347,094

11.382317

鴻海   106.00

0

106.50

106.50

105.00

105.50

106.00

39,502,872

12,001

10,689,096

16.672321

東訊  

3.17

0

3.10

3.20

3.10

3.11

3.17

276,807

30

297,331

0.002323

中環  

5.34

-0.03

5.37

5.40

5.34

5.34

5.35

4,507,437

923

2,793,496

0.002324

仁寶  

34.15

+0.15

33.85

34.15

33.60

34.10

34.15

8,189,087

3,208

4,396,882

11.232325

矽品  

34.15

-0.35

34.35

34.35

33.80

34.10

34.15

4,802,111

2,106

3,116,361

22.322327

國巨  

9.61

+0.05

9.56

9.65

9.53

9.61

9.62

3,089,897

578

2,205,308

9.072328

廣宇  

28.85

0

29.50

29.50

28.85

28.85

28.90

918,390

551

509,413

0.002329

華泰  

4.83

-0.03

4.86

4.86

4.80

4.83

4.85

418,925

125

806,015

0.002330

台積電 

83.60

-1.80

85.10

85.10

82.50

83.50

83.60

58,940,923

12,948

25,914,149

16.142331

精英  

8.02

+0.13

7.98

8.13

7.98

8.02

8.04

4,636,806

1,138

1,183,193

0.002332

友訊  

23.65

-0.45

24.10

24.20

23.55

23.65

23.70

8,785,115

1,833

647,580

15.772337

旺宏  

11.55

+0.05

11.50

11.55

11.40

11.50

11.55

11,347,289

3,404

3,382,456

12.832338

光罩  

11.20

0

11.20

11.30

11.15

11.15

11.20

75,001

38

271,871

16.232340

光磊  

14.70

+0.80

14.05

14.75

13.90

14.70

14.75

7,155,783

1,962

528,480

13.742342

茂矽  

4.82

-0.06

4.80

4.86

4.75

4.82

4.83

1,385,948

387

676,333

0.002344

華邦電 

5.78

-0.06

5.84

5.89

5.78

5.78

5.79

7,998,055

1,396

3,673,307

57.802345

智邦  

18.55

-0.05

18.75

18.75

18.50

18.55

18.60

1,685,770

679

520,646

14.162347

聯強  

72.20

-0.40

72.60

72.80

72.00

72.20

72.30

3,687,176

1,903

1,570,700

16.522348

力廣  

0.00

0

0.00

0.00

0.00

1.68

1.82

356

1

38,705

8.802349

錸德  

5.28

-0.04

5.32

5.36

5.28

5.28

5.29

5,583,888

1,074

2,647,249

0.002351

順德  

29.65

+0.50

29.05

30.30

28.50

29.65

29.70

3,525,110

1,761

173,558

17.042352

佳世達 

7.20

-0.23

7.43

7.43

7.20

7.20

7.21

7,208,345

1,839

1,966,781

0.002353

宏碁  

40.85

-0.90

41.75

41.75

40.40

40.80

40.85

16,977,523

6,794

2,832,069

0.002354

鴻準   122.50

-2.50

123.50

125.00

122.00

122.50

123.00

4,657,137

2,974

1,172,719

16.972355

敬鵬  

28.00

-0.20

28.45

28.45

27.85

28.00

28.05

2,972,999

1,061

397,495

12.672356

英業達 

13.90

-0.30

14.15

14.15

13.85

13.90

13.95

4,428,274

1,607

3,466,159

25.272357

華碩   280.00

-4.50

283.00

283.00

279.00

280.00

280.50

1,905,687

1,636

752,760

13.412358

美格  

8.90

+0.03

8.94

8.94

8.73

8.89

8.90

6,484,365

213

65,000

0.002359

所羅門 

10.55

-0.05

10.65

10.65

10.55

10.55

10.60

106,000

38

188,057

50.242360

致茂  

70.00

0

70.00

70.50

69.70

70.00

70.10

714,665

448

376,759

17.332361

鴻友  

2.13

-0.06

2.19

2.19

2.10

2.13

0.00

12,675

9

72,463

0.002362

藍天  

50.90

-1.20

51.80

51.80

50.60

50.90

51.00

728,785

533

638,467

25.452363

矽統  

12.70

-0.10

12.80

12.85

12.55

12.65

12.70

449,358

222

657,732

0.002364

倫飛  

3.47

0

3.47

3.51

3.40

3.47

3.48

687,565

145

277,280

0.002365

昆盈  

12.60

-0.15

12.75

12.75

12.55

12.60

12.65

487,001

166

312,403

26.812367

燿華  

14.60

-0.10

14.70

14.75

14.50

14.60

14.65

3,826,205

1,064

549,747

11.972368

金像電 

8.85

0

8.85

9.00

8.85

8.85

8.88

1,116,014

317

564,912

0.002369

菱生  

20.15

-0.20

20.15

20.30

20.10

20.15

20.20

3,068,657

1,028

378,765

19.012371

大同  

9.33

-0.25

9.55

9.55

9.30

9.33

9.34

5,566,927

2,019

2,339,536

0.002373

震旦行 

53.20

+0.80

53.50

54.60

53.20

53.20

53.50

308,191

220

337,432

16.892374

佳能  

30.20

-0.50

30.90

30.90

30.05

30.20

30.25

1,507,676

894

445,490

12.032375

智寶  

5.54

-0.10

5.60

5.62

5.46

5.47

5.54

548,478

130

192,296

0.002376

技嘉  

26.35

+0.25

26.25

26.35

26.10

26.30

26.35

1,844,399

741

638,306

9.512377

微星  

15.25

+0.20

15.10

15.35

15.05

15.20

15.25

4,543,226

1,384

964,157

0.002379

瑞昱  

57.30

-1.00

58.10

58.20

57.20

57.30

57.40

1,524,326

1,020

492,131

21.382380

虹光  

12.20

-0.15

12.40

12.40

12.20

12.20

12.25

375,382

151

220,210

43.572382

廣達  

69.60

-1.90

71.90

71.90

69.60

69.60

69.70

6,847,057

3,267

3,840,778

14.182383

台光電 

25.55

-0.30

25.90

25.90

25.55

25.55

25.60

1,424,483

600

299,543

9.002384

勝華  

23.35

-0.30

23.65

23.75

23.35

23.35

23.40

14,717,340

5,153

1,647,778

0.002385

群光  

60.10

+0.30

60.10

60.80

59.80

60.00

60.10

2,076,575

1,368

644,443

8.622387

精元  

21.55

+0.10

21.45

21.80

21.45

21.50

21.55

387,840

177

371,274

17.812388

威盛  

20.50

-0.30

20.90

20.90

20.50

20.50

20.55

1,352,087

691

686,606

0.002390

云辰  

9.39

+0.28

9.11

9.39

9.06

9.39

9.40

835,767

268

215,303

0.002392

正崴  

69.50

-2.70

70.90

70.90

69.30

69.40

69.50

7,425,624

4,478

476,762

14.182393

億光  

65.00

+0.20

64.80

65.00

64.00

65.00

65.10

2,208,868

1,295

419,201

19.122395

研華  

98.20

-0.80

99.00

99.00

97.30

97.80

98.30

579,594

494

552,996

15.322397

友通  

23.85

0

23.90

23.90

23.75

23.85

23.90

66,405

30

114,839

15.392399

映泰  

17.00

+0.10

17.15

17.15

16.95

17.00

17.05

983,032

343

178,100

8.762401

凌陽  

11.50

-0.10

11.60

11.75

11.50

11.50

11.55

1,367,016

431

596,909

0.002402

毅嘉  

19.05

+0.25

18.80

19.05

18.75

19.05

19.10

3,223,842

1,080

336,650

0.002404

漢唐  

33.20

+0.10

33.50

33.50

32.80

33.15

33.20

1,233,892

640

238,233

7.792405

浩鑫  

11.00

-0.25

11.25

11.25

11.00

11.00

11.05

613,434

201

190,131

0.002406

國碩  

27.10

+0.55

26.80

27.40

26.60

27.05

27.10

6,220,678

2,326

291,965

20.072408

南科  

3.29

+0.21

3.06

3.29

3.06

3.28

3.29

2,023,466

237

4,034,575

0.002409

友達  

14.10

-0.55

14.65

14.65

14.00

14.10

14.15

62,339,136

12,273

8,827,045

0.002412

中華電 

90.50

-0.80

91.00

91.00

90.20

90.50

90.60

15,339,434

7,543

7,757,446

14.722413

環科  

9.70

-0.07

9.77

9.77

9.63

9.69

9.70

78,000

35

127,359

0.002414

精技  

16.55

+0.20

16.55

16.60

16.40

16.55

16.60

504,293

225

161,735

9.972415

錩新  

15.15

0

15.10

15.20

14.85

15.10

15.15

351,030

130

81,612

75.752417

圓剛  

29.25

+0.10

29.30

29.50

29.15

29.25

29.30

700,151

322

210,516

8.382419

仲琦  

17.85

+0.45

18.00

18.20

17.75

17.80

17.85

5,106,495

1,607

166,963

14.402420

新巨  

25.60

-0.15

25.80

25.80

25.55

25.60

25.70

831,517

363

153,210

11.282421

建準  

22.85

+0.20

22.70

22.90

22.50

22.80

22.85

732,700

331

257,929

13.682423

固緯  

23.85

+0.90

23.00

24.15

23.00

23.85

23.90

817,505

398

111,140

9.352424

隴華  

17.30

-0.60

17.20

17.30

17.20

17.30

17.35

8,851

11

30,000

7.832425

承啟  

28.65

+0.35

28.30

29.30

28.00

28.60

28.70

628,191

227

61,831

0.002426

鼎元  

13.85

+0.10

13.80

13.95

13.65

13.85

13.90

921,086

350

343,826

0.002427

三商電 

13.00

+0.10

12.90

13.30

12.85

13.00

13.05

2,529,144

732

190,314

50.002428

興勤  

32.00

+0.10

31.70

32.15

31.70

32.00

32.10

182,001

86

127,566

9.412429

銘旺科 

0.00

0

0.00

0.00

0.00

4.92

5.64

0

0

20,000

0.002430

燦坤  

71.50

+0.50

71.90

72.00

71.20

71.50

71.70

478,400

288

167,463

11.312431

聯昌  

9.88

-0.17

10.05

10.05

9.83

9.87

9.88

617,241

264

110,927

0.002433

互盛電 

45.00

+1.50

43.80

45.30

43.50

45.00

45.10

799,604

536

144,496

9.392434

統懋  

8.64

+0.01

8.64

8.74

8.63

8.64

8.65

78,001

33

82,560

0.002436

偉詮電 

16.85

0

16.85

17.35

16.70

16.85

17.00

3,190,761

1,319

246,800

54.352437

旺詮  

36.55

-0.45

37.10

37.10

36.50

36.55

36.70

97,163

51

60,768

7.072438

英誌  

2.05

+0.04

2.07

2.07

2.05

2.05

2.09

10,852

12

90,142

0.002439

美律  

47.20

-0.60

48.20

48.20

47.00

47.10

47.20

1,225,917

735

157,935

23.602440

太空梭 

6.47

-0.05

6.52

6.52

6.30

6.38

6.47

124,484

44

139,117

0.002441

超豐  

25.30

+0.20

25.10

25.35

25.10

25.25

25.30

541,425

238

553,537

14.802442

新美齊 

7.96

-0.01

7.97

7.97

7.89

7.94

7.96

91,000

35

156,400

0.002443

新利虹 

2.97

+0.04

2.93

2.99

2.92

2.96

2.97

1,060,838

155

354,037

0.002444

友旺  

8.50

-0.17

8.62

8.62

8.42

8.46

8.50

145,570

100

124,959

0.002448

晶電  

78.80

-0.90

79.70

80.20

78.80

78.80

79.00

5,206,149

2,682

858,887

140.712449

京元電 

11.40

-0.20

11.60

11.60

11.40

11.40

11.45

2,493,424

651

1,224,888

29.232450

神腦   135.50

+2.50

133.00

136.00

131.50

135.00

135.50

2,338,910

1,693

255,372

25.002451

創見  

85.00

-0.40

85.90

85.90

84.50

85.00

85.20

1,672,000

1,017

425,754

12.632453

凌群  

12.05

0

12.10

12.30

12.00

12.05

12.10

246,107

105

100,000

24.102454

聯發科  296.00

0

296.00

300.00

295.00

296.00

296.50

7,171,468

5,310

1,147,510

23.362455

全新  

55.00

-0.30

55.30

55.50

54.50

55.00

55.10

2,648,087

1,491

222,603

23.912456

奇力新 

17.15

-0.30

17.20

17.35

17.10

17.15

17.25

777,079

198

153,344

14.292457

飛宏  

43.25

-0.15

43.50

43.75

43.15

43.25

43.30

4,143,528

2,149

274,932

8.332458

義隆  

39.15

+0.50

39.05

40.15

38.65

39.10

39.15

22,762,095

8,695

416,342

43.502459

敦吉  

30.55

-0.15

30.80

30.90

30.55

30.55

30.65

440,212

195

145,075

8.752460

建通  

15.15

-0.05

15.20

15.25

15.10

15.15

15.20

81,157

34

171,598

11.562461

光群雷 

11.65

-0.05

11.70

11.70

11.55

11.60

11.65

311,887

94

134,753

0.002462

良得電 

34.75

-0.15

35.00

35.15

34.75

34.75

34.80

888,500

418

82,992

12.112464

盟立  

25.80

+0.25

25.60

26.00

25.55

25.75

25.80

485,139

275

177,251

9.922465

麗臺  

6.90

+0.01

6.85

6.90

6.75

6.87

6.90

104,510

64

107,174

0.002466

冠西電 

25.05

-0.05

25.10

25.10

24.90

25.05

25.10

79,000

40

136,807

227.732467

志聖  

23.15

-0.35

23.50

23.50

23.00

23.15

23.20

1,542,051

659

156,045

8.422468

華經  

12.25

+0.05

12.30

12.30

12.20

12.25

12.30

110,079

43

70,345

18.852471

資通  

19.10

-0.10

19.20

19.45

18.95

19.10

19.20

375,201

163

47,253

18.912472

立隆電 

18.75

-0.10

18.90

19.10

18.65

18.75

18.85

1,073,907

343

146,997

11.572473

思源  

45.60

+0.05

45.60

47.00

45.55

45.60

45.70

3,982,701

2,102

202,032

16.172474

可成   209.00

-8.50

216.50

216.50

209.00

209.00

209.50

16,640,971

10,465

750,639

14.702475

華映  

1.91

+0.02

1.91

1.94

1.88

1.91

1.92

17,261,613

7,730

6,479,454

0.002476

鉅祥  

18.05

+0.05

18.00

18.05

17.85

18.05

18.10

274,547

101

244,304

12.802477

美隆電 

12.25

+0.30

12.00

12.25

11.95

12.25

12.30

206,020

56

262,810

0.002478

大毅  

20.65

-0.05

20.70

21.00

20.40

20.60

20.70

115,770

61

233,200

21.072480

敦陽科 

28.85

+0.20

28.50

29.10

28.50

28.85

28.90

1,210,539

607

132,950

13.872481

強茂  

16.80

-0.15

16.80

17.00

16.80

16.80

16.85

1,131,373

478

371,935

13.132482

連宇  

11.80

-0.20

12.05

12.05

11.80

11.75

11.90

92,029

40

62,072

98.332483

百容  

13.20

-0.10

13.30

13.30

13.20

13.20

13.30

21,000

8

113,333

0.002484

希華  

12.75

0

12.80

12.90

12.65

12.75

12.80

802,030

309

157,476

0.002485

兆赫  

37.35

-0.85

38.40

38.60

37.30

37.35

37.50

1,883,811

1,004

317,689

13.242486

一詮  

24.20

+0.55

24.00

24.80

23.75

24.20

24.30

3,833,665

1,692

205,696

0.002488

漢平  

10.80

0

11.00

11.00

10.70

10.80

10.85

114,620

34

79,999

25.122489

瑞軒  

23.90

-0.40

24.30

24.30

23.90

23.90

23.95

3,022,964

1,135

819,004

14.842491

吉祥全 

4.38

0

4.38

4.39

4.32

4.38

4.39

30,356

33

63,000

0.002492

華新科 

9.98

-0.12

10.05

10.05

9.97

9.98

10.00

1,135,116

334

690,063

0.002493

揚博  

31.00

0

31.40

31.40

30.80

31.00

31.05

3,820,073

1,686

114,437

9.042495

普安  

27.20

0

27.10

27.25

26.80

27.10

27.25

296,922

136

283,594

18.132496

卓越  

7.06

-0.24

7.10

7.10

7.06

7.05

0.00

225,000

2

36,133

0.002497

怡利電 

37.85

-1.40

39.35

39.35

37.70

37.80

37.90

1,527,839

869

107,190

24.112498

宏達電  633.00

+4.00

632.00

638.00

629.00

633.00

634.00

5,366,693

4,440

852,052

8.192499

東貝  

37.30

+0.50

37.15

37.60

37.00

37.30

37.35

4,672,347

2,020

337,302

0.002501

國建  

13.35

+0.20

13.20

13.85

13.15

13.35

13.50

15,280,846

2,917

1,656,515

70.262504

國產  

12.45

+0.20

12.25

12.45

12.15

12.40

12.45

5,418,735

1,438

1,519,298

20.752505

國揚  

14.00

+0.40

13.65

14.15

13.55

13.95

14.00

2,242,950

696

404,600

0.002506

太設  

9.75

0

9.80

9.85

9.73

9.74

9.75

582,830

199

400,000

3.432509

全坤建 

21.15

+0.15

21.10

21.20

21.00

21.10

21.15

447,278

172

151,752

8.172511

太子  

23.10

+0.75

22.60

23.50

22.40

23.10

23.20

8,818,070

3,300

1,085,887

11.732514

龍邦  

15.60

-0.25

15.70

15.85

15.30

15.60

15.65

1,496,100

172

514,433

9.122515

中工  

8.87

+0.11

8.85

8.98

8.78

8.87

8.88

11,509,468

2,020

1,525,017

31.682516

新建  

9.70

+0.19

9.60

9.83

9.52

9.69

9.70

2,612,760

605

220,893

6.832520

冠德  

20.45

+0.55

20.10

20.70

20.00

20.40

20.45

4,348,401

1,831

493,345

10.382524

京城  

26.75

-0.10

26.80

27.30

26.75

26.75

26.80

549,043

257

357,727

9.662527

宏璟  

14.40

+0.25

14.15

14.55

14.10

14.30

14.40

943,101

343

270,306

7.132528

皇普  

10.90

-0.10

11.00

11.00

10.90

10.90

10.95

18,254

14

100,000

0.002530

華建  

10.65

-0.05

10.70

10.75

10.55

10.65

10.70

363,630

114

265,443

7.892534

宏盛  

14.20

0

14.20

14.25

14.10

14.20

14.25

592,550

162

593,453

284.002535

達欣工 

20.20

+0.15

20.05

20.30

20.00

20.10

20.20

1,344,883

581

266,562

7.832536

宏普  

30.00

+0.80

29.35

30.15

29.10

29.90

30.00

1,260,544

510

319,134

12.242537

聯上發 

16.40

-0.05

16.20

16.45

16.15

16.40

16.45

179,841

78

31,871

3.732538

基泰  

17.00

+0.05

17.00

17.40

16.70

17.00

17.05

11,907,221

3,251

396,619

10.122539

櫻花建 

19.70

+0.30

19.70

19.70

19.50

19.60

19.70

26,001

9

147,028

8.382540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

6.33

0

0

7,000

0.002542

興富發 

54.00

-0.10

54.20

54.20

53.60

53.90

54.00

2,911,350

1,652

728,016

6.142543

皇昌  

6.10

+0.02

6.08

6.14

6.06

6.10

6.14

65,000

18

178,983

7.922545

皇翔  

60.60

-0.90

61.50

61.50

60.50

60.50

60.60

257,081

165

327,734

14.742546

根基  

14.75

-0.05

14.80

14.80

14.70

14.75

14.90

107,052

49

107,949

7.762547

日勝生 

25.20

+0.10

25.30

25.50

25.05

25.20

25.25

5,090,905

1,965

783,099

5.332548

華固  

76.20

+0.20

76.80

77.20

76.10

76.20

76.40

826,219

543

271,385

6.162597

潤弘  

38.00

0

38.20

38.20

37.00

37.75

38.00

140,300

81

135,000

24.362601

益航  

46.50

-0.60

47.00

47.00

46.15

46.50

46.55

3,744,734

1,881

277,617

15.602603

長榮  

19.95

-0.40

20.35

20.35

19.70

19.90

19.95

8,995,271

3,096

3,473,458

18.472605

新興  

30.35

+0.05

30.30

30.35

30.10

30.30

30.35

886,020

353

568,304

9.572606

裕民  

50.50

-1.00

51.50

51.50

50.20

50.50

50.60

1,531,304

1,263

858,016

13.952607

榮運  

16.60

0

16.60

16.70

16.55

16.55

16.60

1,902,205

346

1,067,141

24.062608

大榮  

33.40

0

33.40

33.40

33.05

33.10

33.40

113,702

77

483,582

23.032609

陽明  

16.45

-0.10

16.70

16.70

16.20

16.40

16.45

6,886,232

2,257

2,818,713

0.002610

華航  

13.00

-0.35

13.20

13.20

13.00

13.00

13.05

10,256,210

3,111

5,200,000

86.672611

志信  

15.10

-0.10

15.20

15.25

15.10

15.10

15.15

526,846

156

196,179

0.002612

中航  

45.35

-0.15

45.50

45.55

45.05

45.35

45.40

161,600

123

256,473

11.572613

中櫃  

15.50

0

15.60

15.65

15.40

15.50

15.55

112,000

53

89,001

14.902614

東森  

3.94

-0.06

4.00

4.00

3.93

3.94

3.95

1,127,639

248

1,418,530

0.002615

萬海  

16.00

-0.50

16.40

16.45

16.00

16.00

16.05

1,704,367

993

2,218,297

26.232616

山隆  

19.50

-0.10

19.65

19.65

19.50

19.50

19.55

130,076

74

113,008

9.612617

台航  

32.70

-0.10

32.95

32.95

32.40

32.60

32.70

86,300

74

417,294

13.032618

長榮航 

18.75

-0.20

18.85

18.85

18.65

18.75

18.80

6,590,960

2,550

3,258,945

23.732637

F-慧洋 

45.10

+0.10

45.00

45.50

44.75

45.10

45.20

1,146,968

435

358,000

9.322701

萬企  

14.10

+0.10

14.05

14.15

14.00

14.05

14.10

26,427

35

339,239

27.652702

華園  

21.50

-0.05

21.55

21.70

21.50

21.45

21.50

97,000

39

77,835

22.632704

國賓  

39.85

-0.65

40.00

40.00

39.40

39.85

39.95

420,433

270

366,923

34.062705

六福  

19.80

+0.10

19.75

20.00

19.65

19.80

19.85

3,661,726

1,144

330,241

9.432706

第一店 

20.35

-0.10

20.60

20.60

20.35

20.35

20.45

232,273

161

333,526

29.932707

晶華   431.50

-3.50

437.00

438.00

430.00

431.00

431.50

103,579

113

87,846

39.192722

夏都  

53.20

-0.80

53.70

53.90

53.00

53.20

53.30

1,561,262

1,046

77,055

31.112723

F-美食  245.00

-2.50

247.00

248.00

245.00

245.00

245.50

54,141

54

134,400

28.932727

王品   499.00

-2.00

500.00

503.00

497.00

498.50

500.00

406,901

386

67,950

43.852801

彰銀  

17.10

-0.40

17.50

17.50

17.10

17.10

17.15

14,179,020

3,949

6,768,328

10.432809

京城銀 

19.55

-0.35

19.90

19.90

19.55

19.55

19.60

2,133,055

676

1,051,234

7.952812

台中銀 

9.80

-0.16

9.99

9.99

9.80

9.80

9.81

2,675,017

605

2,233,857

22.792816

旺旺保 

14.00

-0.20

14.20

14.20

14.00

14.00

14.05

125,467

71

260,000

0.002820

華票  

13.15

+0.10

13.10

13.20

13.10

13.15

13.20

18,309,472

3,388

1,342,960

4.162823

中壽  

29.85

-0.75

30.60

30.60

29.85

29.85

29.90

17,832,439

5,857

2,199,431

14.632832

台產  

22.95

-0.95

23.20

23.45

22.80

22.90

22.95

1,173,543

519

363,816

7.132833

台壽保 

20.20

-0.30

20.50

20.50

20.20

20.20

20.25

1,286,204

523

856,941

8.312833A 台壽甲 

34.50

0

34.50

34.50

34.50

34.50

34.70

1,010

2

58,000

0.002834

臺企銀 

9.50

-0.10

9.58

9.58

9.48

9.50

9.52

10,017,880

2,232

4,709,826

15.322836

高雄銀 

9.62

-0.16

9.80

9.80

9.60

9.62

9.67

1,048,191

253

706,947

0.002837

萬泰銀 

8.75

-0.25

9.00

9.07

8.65

8.74

8.75

2,016,999

589

1,623,463

0.002838

聯邦銀 

10.25

-0.15

10.40

10.40

10.20

10.25

10.30

533,934

161

1,645,990

9.232841

台開  

12.65

-0.05

12.65

12.70

12.50

12.60

12.65

1,651,248

377

619,798

9.582845

遠東銀 

12.05

-0.20

12.30

12.30

12.05

12.05

12.10

2,635,994

602

2,118,560

10.042847

大眾銀 

12.00

-0.80

12.80

12.80

11.95

12.00

12.05

29,631,559

6,074

2,183,469

14.812849

安泰銀 

15.10

-0.25

15.50

15.55

15.10

15.10

15.20

516,342

218

1,503,206

10.272850

新產  

19.65

+0.35

19.60

19.75

19.30

19.65

19.70

1,244,101

503

315,963

13.462851

中再保 

12.65

-0.15

12.90

12.90

12.55

12.65

12.70

254,100

137

551,250

21.812852

第一保 

13.30

-0.20

13.50

13.50

13.25

13.25

13.30

313,050

114

301,163

11.982855

統一證 

16.15

-0.20

16.25

16.35

16.05

16.15

16.25

718,945

250

1,284,581

21.532856

元富證 

10.70

-0.25

11.00

11.00

10.65

10.70

10.75

1,133,209

340

1,528,572

19.812880

華南金 

17.05

-0.35

17.40

17.40

17.05

17.05

17.10

13,630,057

3,414

8,214,314

18.942881

富邦金 

33.70

-0.80

34.50

34.50

33.60

33.70

33.75

20,540,670

6,861

9,013,737

9.572882

國泰金 

33.60

-1.00

34.70

34.70

33.60

33.60

33.65

25,980,533

8,446

10,357,509

28.972883

開發金 

9.29

-0.21

9.47

9.47

9.28

9.29

9.30

21,231,743

4,794

11,249,265

21.602884

玉山金 

16.75

-0.45

17.10

17.10

16.60

16.70

16.75

14,486,342

3,606

4,575,000

14.962885

元大金 

16.00

-0.30

16.30

16.30

16.00

16.00

16.05

20,902,163

4,761

10,016,310

9.942886

兆豐金 

21.35

-0.60

21.95

21.95

21.30

21.35

21.40

30,040,118

7,509

11,280,614

13.692887

台新金 

12.05

-0.25

12.30

12.30

12.00

12.05

12.10

18,476,158

3,748

6,325,047

4.632887C 新丙特 

0.00

0

0.00

0.00

0.00

33.10

33.45

0

0

466,159

0.002888

新光金 

9.84

-0.15

9.99

9.99

9.80

9.83

9.84

19,036,007

4,036

8,436,387

14.262889

國票金 

10.45

-0.05

10.60

10.60

10.45

10.45

10.50

2,547,945

659

2,454,788

8.642890

永豐金 

10.75

-0.35

11.10

11.10

10.65

10.75

10.80

14,108,961

3,643

7,311,238

14.932891

中信金 

19.35

-0.25

19.60

19.60

19.20

19.30

19.35

23,522,021

4,425

11,412,707

12.482892

第一金 

18.00

-0.30

18.35

18.35

18.00

18.00

18.05

13,249,689

3,851

7,665,434

15.792901

欣欣  

26.00

+0.40

25.70

26.10

25.35

25.95

26.00

857,000

48

73,043

86.672903

遠百  

37.35

-0.70

38.10

38.20

37.35

37.35

37.40

5,360,796

2,992

1,317,191

19.062904

匯僑  

28.80

0

29.15

29.15

28.75

28.75

28.80

603,710

251

69,034

6.442905

三商行 

32.55

-0.50

33.20

33.50

32.55

32.55

32.70

1,198,492

705

606,474

11.422906

高林  

15.40

-0.05

15.45

15.55

15.40

15.40

15.45

527,092

193

242,404

9.222908

特力  

21.25

+0.15

21.10

21.30

20.90

21.20

21.25

3,377,565

1,006

507,422

17.142910

統領  

24.90

-0.60

25.15

25.15

24.75

24.85

24.95

11,000

10

208,725

40.162911

麗嬰房 

36.65

+0.20

36.60

37.50

36.50

36.60

36.65

3,561,804

1,715

203,169

23.492912

統一超  160.00

-1.00

161.00

161.00

159.00

160.00

160.50

1,647,978

1,169

1,039,622

26.582913

農林  

16.40

-0.05

16.50

16.70

16.40

16.40

16.45

2,481,343

734

616,440

39.052915

潤泰全 

59.10

-1.00

60.10

61.10

58.90

59.00

59.10

17,743,027

8,140

841,434

39.933002

歐格  

11.45

-0.15

11.50

11.55

11.40

11.45

11.50

59,000

29

102,000

104.093003

健和興 

26.85

0

26.85

27.25

26.70

26.85

26.90

741,080

148

140,048

16.373004

豐達科 

60.60

+3.60

59.00

60.90

56.50

60.50

60.60

654,139

431

23,768

11.773005

神基  

27.00

+0.70

26.05

27.35

26.05

26.95

27.00

36,966,097

11,485

572,539

31.763006

晶豪科 

29.80

+0.15

29.65

30.20

29.50

29.80

29.85

1,545,576

798

259,777

0.003008

大立光  611.00

-1.00

611.00

614.00

607.00

610.00

611.00

987,926

924

134,140

15.923010

華立  

42.30

+0.20

42.15

42.50

42.10

42.15

42.30

463,461

354

231,390

8.623011

今皓  

9.77

-0.10

9.98

9.98

9.75

9.77

9.78

457,464

167

112,719

195.403013

晟銘電 

25.00

-0.30

26.00

26.00

25.00

25.00

25.20

776,068

366

188,081

0.003014

聯陽  

29.90

+0.70

29.25

30.20

29.20

29.85

29.90

1,747,262

895

202,694

0.003015

全漢  

29.05

+0.05

29.50

29.50

29.00

29.05

29.10

274,254

136

228,751

11.133016

嘉晶  

20.35

-0.15

20.50

20.75

20.35

20.35

20.50

389,072

252

93,870

33.923017

奇鋐  

21.85

-0.25

22.00

22.20

21.80

21.85

21.90

1,691,477

825

334,771

10.983018

同開  

16.65

+1.05

15.95

16.65

15.80

16.65

0.00

1,098,000

257

43,800

15.563019

亞光  

31.20

+0.35

31.50

32.00

30.90

31.20

31.25

3,753,421

2,141

281,038

0.003021

衛展  

13.00

-0.20

13.20

13.20

12.80

12.80

13.00

36,025

17

38,116

6.673022

威達電 

43.70

-0.75

44.45

44.45

43.65

43.65

43.70

2,269,893

1,155

226,908

7.713023

信邦  

23.85

-0.25

24.10

24.15

23.85

23.85

23.90

681,487

312

179,516

9.583024

憶聲  

9.50

-0.14

9.50

9.50

9.41

9.49

9.50

354,907

111

307,157

0.003025

星通  

8.40

+0.10

8.30

8.44

8.30

8.40

8.43

179,003

56

72,885

0.003026

禾伸堂 

29.35

-0.25

29.60

29.75

29.35

29.35

29.55

534,939

253

320,217

12.333027

盛達  

13.10

-0.05

13.10

13.35

13.05

13.10

13.15

248,000

105

94,793

0.003028

增你強 

23.75

+0.25

23.60

24.05

23.55

23.70

23.75

3,577,696

1,420

213,170

9.173029

零壹  

20.40

-0.10

20.70

20.95

20.20

20.40

20.50

777,055

373

94,744

37.783030

德律  

42.80

+0.65

42.40

42.80

42.00

42.75

42.80

1,195,005

566

216,356

9.623031

佰鴻  

26.90

+0.20

26.80

27.15

26.75

26.85

26.95

718,084

430

196,674

31.653032

偉訓  

9.50

-0.04

9.50

9.50

9.31

9.46

9.50

182,141

67

103,285

27.943033

威健  

25.10

-0.20

25.30

25.30

25.05

25.10

25.15

542,311

170

243,938

9.193034

聯詠  

91.70

-0.90

92.60

92.60

91.10

91.70

91.80

2,247,764

1,506

600,512

14.603035

智原  

50.50

+1.65

50.00

51.90

49.80

50.50

50.60

30,384,863

11,012

398,027

123.173036

文曄  

46.30

-0.30

46.60

46.60

46.15

46.30

46.35

1,503,746

788

328,674

10.023037

欣興  

38.35

-1.00

39.35

39.35

38.35

38.35

38.40

6,179,072

3,055

1,538,605

10.833038

全台  

6.13

+0.07

6.12

6.14

6.08

6.12

6.13

178,395

68

226,107

0.003040

遠見  

17.10

+0.60

16.40

17.20

16.40

16.90

17.10

168,081

72

103,865

61.073041

揚智  

49.15

-0.30

49.70

50.10

49.15

49.15

49.30

5,587,149

2,254

303,949

21.843042

晶技  

46.00

-1.10

46.50

46.95

46.00

46.00

46.05

1,566,748

777

302,242

12.923043

科風  

22.45

+0.45

22.00

22.60

22.00

22.40

22.45

2,195,533

957

194,878

0.003044

健鼎  

97.90

-0.50

98.70

98.70

96.60

97.80

97.90

2,446,892

1,553

525,605

12.243045

台灣大 

88.80

+0.10

87.80

88.90

86.80

88.70

88.80

5,387,185

2,837

3,420,832

22.773046

建碁  

7.45

-0.04

7.45

7.55

7.38

7.45

7.52

76,400

32

155,649

17.743047

訊舟  

12.60

-0.25

12.80

12.85

12.55

12.55

12.65

1,623,823

628

147,821

0.003048

益登  

10.75

-0.20

10.95

10.95

10.65

10.70

10.85

297,298

110

161,100

17.623049

和鑫  

16.35

0

16.40

16.50

16.25

16.35

16.40

4,619,272

1,377

883,950

0.003050

鈺德  

7.01

-0.38

7.20

7.33

7.00

7.01

7.02

1,785,034

343

207,055

11.683051

力特  

1.83

+0.01

1.77

1.83

1.77

1.83

1.85

25,810

11

267,224

0.003052

夆典  

11.25

+0.10

11.15

11.40

11.05

11.20

11.25

839,347

261

193,976

20.093054

萬國  

13.30

0

13.50

13.60

13.25

13.30

13.35

263,287

40

77,603

28.913055

蔚華科 

14.50

+0.10

14.55

14.55

14.40

14.50

14.55

126,304

53

130,594

17.903056

總太  

32.85

+0.35

32.70

33.40

32.25

32.80

32.85

1,848,376

797

110,193

6.333057

喬鼎  

18.90

-0.05

18.95

18.95

18.40

18.85

18.90

1,346,151

526

150,874

0.003058

立德  

12.25

+0.10

12.25

12.45

12.25

12.25

12.30

415,336

127

150,786

33.113059

華晶科 

29.15

+0.30

28.70

29.55

28.05

29.10

29.15

5,330,194

2,097

395,521

59.493060

銘異  

70.40

-0.30

70.70

71.40

70.40

70.40

70.50

893,070

460

164,298

13.283061

璨圓  

30.95

+1.20

30.25

30.95

30.00

30.90

30.95

6,469,378

2,872

390,622 1547.503062

建漢  

30.30

-0.50

30.80

30.80

30.20

30.25

30.30

1,173,337

576

325,581

15.233080

威力盟 

18.60

-0.50

19.00

19.00

18.60

18.60

18.75

350,238

184

170,050

18.983090

日電貿 

30.40

+0.20

30.20

30.40

30.00

30.35

30.40

464,903

261

104,088

12.113094

聯傑  

22.20

0

22.25

22.50

22.05

22.20

22.25

405,742

241

85,098

38.283130

一零四 

88.00

+0.50

87.50

88.40

87.50

87.60

88.00

30,080

29

34,013

11.913149

正達  

98.40

-2.10

100.50

100.50

97.50

98.40

98.50

3,474,859

2,472

235,525

25.303164

景岳  

45.70

-0.35

46.30

46.30

45.55

45.70

45.90

113,900

85

52,613

31.963189

景碩  

96.80

-2.20

98.00

98.90

95.90

96.70

96.80

3,509,540

2,155

446,000

15.413209

全科  

28.10

+0.05

28.10

28.45

28.00

28.10

28.15

444,014

214

85,842

11.963229

晟鈦  

8.75

+0.03

8.72

8.78

8.67

8.73

8.75

57,150

28

60,969

38.043231

緯創  

46.40

-0.90

46.85

46.85

45.95

46.35

46.40

18,076,461

6,578

2,084,997

9.873257

虹冠電 

30.20

-0.05

30.20

30.50

29.70

30.15

30.20

422,602

218

38,728

12.853296

勝德  

25.15

+0.30

24.90

25.85

24.80

25.15

25.20

541,000

288

112,116

0.003305

昇貿  

42.65

+0.05

42.90

43.10

42.45

42.65

42.80

480,992

262

118,876

10.333308

聯德  

8.26

-0.06

8.29

8.32

8.25

8.26

8.27

30,079

21

99,949

0.003311

閎暉  

75.60

-0.50

76.70

77.50

75.60

75.60

75.70

3,834,095

2,125

180,955

10.263312

弘憶股 

13.35

-0.05

13.40

13.40

13.15

13.35

13.40

518,101

188

87,157

17.343315

宣昶  

25.90

-0.55

26.45

26.45

25.80

25.85

25.90

378,200

197

70,281

14.473356

奇偶   144.50

+0.50

143.50

146.00

142.00

144.00

144.50

352,743

274

56,149

17.843376

新日興 

76.70

-2.90

79.40

79.70

76.30

76.60

76.70

1,593,812

931

158,430

33.643380

明泰  

27.00

-0.50

27.50

27.60

27.00

26.95

27.00

3,968,849

1,420

475,678

17.093383

新世紀 

44.00

+0.30

43.80

44.80

43.60

44.00

44.10

2,229,419

1,168

272,961

19.213406

玉晶光  319.00

0

320.00

328.00

318.00

319.00

320.00

5,254,623

4,007

88,884

24.283419

譁裕  

16.85

0

16.85

17.50

16.85

16.85

17.00

568,000

213

102,195

0.003432

台端  

12.65

+0.10

12.55

12.70

12.45

12.60

12.70

92,412

49

65,626

0.003443

創意   117.50

-1.50

118.00

119.50

117.50

117.50

118.00

806,603

527

134,011

29.823450

聯鈞  

56.00

-0.90

56.60

56.90

56.00

56.00

56.30

778,709

593

76,642

14.253454

晶睿   107.00

-2.00

108.00

111.00

107.00

107.00

107.50

694,147

499

66,053

18.073474

華亞科 

8.36

+0.36

8.15

8.40

7.99

8.35

8.36

18,212,659

3,734

4,641,695

0.003481

奇美電 

13.60

-0.90

14.45

14.45

13.55

13.55

13.60

73,202,788

12,352

6,742,041

0.003494

誠研  

23.80

-0.50

24.50

24.50

23.80

23.80

23.85

663,701

295

137,006

82.073501

維熹  

47.30

+3.05

44.25

47.30

44.20

47.30

0.00

2,815,460

1,246

111,227

11.453504

揚明光  129.50

-1.50

131.00

133.50

129.00

129.50

130.00

1,948,444

1,423

114,059

25.853514

昱晶  

37.90

+1.10

37.10

38.10

37.00

37.85

37.90

4,698,806

2,450

338,851

17.553515

華擎   124.00

+0.50

124.50

124.50

123.00

123.50

124.00

103,102

82

115,041

10.913518

柏騰  

34.90

-0.10

35.00

35.20

34.45

34.90

34.95

228,294

153

80,040

61.233519

綠能  

39.25

+0.25

38.65

39.90

38.60

39.25

39.30

1,893,296

1,114

271,851

0.003532

台勝科 

38.65

-0.35

38.90

39.55

38.50

38.60

38.70

216,596

135

775,696

101.713533

嘉澤  

89.70

-0.80

90.70

90.90

89.60

89.70

89.90

444,526

335

93,477

10.693535

晶彩科 

16.50

+1.05

15.95

16.50

15.80

16.50

0.00

982,920

388

78,597

23.913536

誠創  

8.77

+0.57

8.77

8.77

8.77

8.77

0.00

640,861

137

115,894

0.003545

旭曜  

38.40

+0.85

37.65

39.20

37.60

38.40

38.45

4,197,118

1,853

138,109

38.793550

聯穎  

14.45

+0.80

13.65

14.60

13.65

14.45

14.50

1,245,540

404

85,000

120.423557

嘉威  

7.84

-0.12

7.99

8.03

7.77

7.84

7.85

598,845

150

109,434

0.003559

全智科 

23.70

+0.20

23.90

24.35

23.50

23.70

23.75

4,988,049

1,925

113,198

12.093561

昇陽科 

38.00

+1.10

37.00

38.30

36.90

38.00

38.05

4,990,607

2,731

237,039

0.003573

穎台  

50.40

-0.20

50.60

51.20

50.20

50.40

50.60

715,827

489

147,009

22.203576

新日光 

26.20

+0.10

26.10

26.80

25.90

26.20

26.25

5,577,688

2,223

428,904

0.003579

尚志  

41.75

+0.20

41.50

42.60

41.45

41.75

42.00

651,239

484

115,392

18.003584

介面  

47.00

+1.20

45.80

47.50

45.55

46.90

47.00

2,037,491

1,035

107,652

114.633588

通嘉  

57.20

+1.10

56.50

57.50

55.80

56.80

57.20

111,259

74

44,580

17.993591

艾笛森 

67.00

-0.40

67.60

68.00

67.00

67.00

67.20

597,547

459

102,369

32.683593

力銘  

12.25

-0.05

12.35

12.45

12.25

12.25

12.30

83,019

36

112,743

36.033596

智易  

43.55

-0.55

44.10

44.20

43.50

43.55

43.60

925,538

486

140,092

10.083598

奕力  

88.80

-0.90

90.00

90.40

88.80

88.80

88.90

1,145,225

711

63,389

11.063605

宏致  

61.10

-0.80

62.00

62.10

61.00

61.10

61.30

564,121

391

124,024

11.093607

谷崧  

50.80

-0.20

51.00

51.50

50.60

50.70

50.80

214,517

173

111,440

15.393617

碩天  

57.30

-0.60

57.90

58.10

57.30

57.30

57.90

158,000

115

78,916

14.333622

洋華  

79.50

+0.80

79.20

79.50

78.20

79.40

79.50

587,482

424

150,114

14.723638

F-IML

109.00

-1.50

110.50

111.50

109.00

109.00

110.00

611,286

448

71,439

16.293645

達邁  

49.05

-1.75

50.50

50.50

49.00

49.00

49.05

1,210,386

668

113,788

25.413653

健策   109.00

0

110.00

112.00

108.50

109.00

109.50

618,391

481

101,737

25.473665

F-貿聯 

33.50

+0.40

33.00

34.00

33.00

33.50

33.55

96,000

社群留言