回到頂端
|||

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.03.23 00:00
日期:101年03月23日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338

F-廣華

117.00

121.00

-

119.20

-

-

-

-

-

-

-

-

630

-

1339

昭輝

33.50

35.00

34.19

34.37 -

0.18 -

0.52%

34.40

34.00

34.00

46,000

1,572,600

14

603

1010305

d1563

巧新

16.20

16.40

16.28

16.33 -

0.05 -

0.31%

16.40

16.20

16.30

448,281

7,296,441

73

1,829

-

1568

倉佑

9.80

10.15

-

9.90

-

-

-

-

-

-

-

-

916

-

1585

鎧鉅

5.95

6.20

6.07

6.15 -

0.08 -

1.30%

6.24

6.00

6.00

78,000

473,480

7

420

-

1587

吉茂

22.61

23.78

-

23.00

-

-

-

-

-

-

-

-

411

-

1593

祺驊

36.80

38.42

38.50

37.45 +

1.05 +

2.80%

38.50

38.50

38.50

3,000

115,500

2

225

1010320

D1594

日高

20.50

21.47

-

21.50

-

-

-

-

-

-

-

-

178

-

1597

直得

83.00

84.00

83.48

83.31 +

0.17 +

0.20%

84.00

83.00

83.50

65,000

5,426,410

42

440

-

1598

岱宇

43.90

46.00

-

44.80

-

-

-

-

-

-

-

-

648

-

1599

宏佳騰

59.85

63.00

61.44

61.22 +

0.22 +

0.36%

62.00

61.00

61.50

36,000

2,212,000

7

355

-

1757

國慶

17.58

18.10

17.84

17.75 +

0.09 +

0.51%

17.90

17.80

17.80

42,000

749,400

12

693

-

1760

寶齡

22.00

23.00

22.75

22.70 +

0.05 +

0.22%

22.80

22.70

22.70

2,000

45,500

2

339

-

1776

展宇

17.10

17.89

17.35

17.59 -

0.24 -

1.36%

17.40

17.30

17.40

6,000

104,100

2

505

-

1780

立弘

10.10

10.36

10.22

10.04 +

0.18 +

1.79%

10.31

10.04

10.31

3,000

30,660

2

946

-

1783

和康生

18.40

19.15

18.71

17.87 +

0.84 +

4.70%

18.73

18.70

18.73

3,000

56,130

2

509

-

1786

科妍

44.50

46.50

44.98

45.00 -

0.02 -

0.04%

45.20

44.50

45.00

2,845

127,975

4

400

-

1814

東光訊

22.33

22.73

22.56

23.36 -

0.80 -

3.42%

22.70

22.42

22.70

7,000

157,940

4

400

-

1816

富元

15.50

16.10

15.53

16.00 -

0.47 -

2.94%

16.00

15.40

16.00

28,000

434,800

10

474

-

1817

凱撒衛

21.50

22.50

21.55

22.31 -

0.76 -

3.41%

21.60

21.50

21.60

18,000

387,900

2

645

-

2056

璋釔

8.75

9.15

-

8.84

-

-

-

-

-

-

-

-

1,050

-

2064

晉椿

24.60

25.05

24.92

24.63 +

0.29 +

1.18%

25.05

24.50

25.05

5,600

139,530

4

616

-

2065

世豐

37.50

39.47

37.58

37.58

0.00

0.00%

37.65

37.50

37.65

20,000

751,500

2

300

-

2066

世德

45.00

46.60

-

46.52

-

-

-

-

-

-

-

-

301

-

2230

泰茂

19.86

20.40

-

20.40

-

-

-

-

-

-

-

-

306

-

2235

謚源

27.17

28.50

-

27.45

-

-

-

-

-

-

-

-

279

-

2599

樂揚

10.22

10.73

10.53

10.70 -

0.17 -

1.59%

10.70

10.30

10.30

14,000

147,400

7

1,008

-

2633

高鐵

5.60

5.65

5.62

5.61 +

0.01 +

0.18%

6.00

5.60

5.65

1,185,600

6,667,870

111

65,132

-

2639

光明海

20.50

21.50

20.93

21.20 -

0.27 -

1.27%

21.30

20.60

20.80

23,000

481,400

13

2,055

-

2640

大車隊

70.00

72.00

70.50

70.55 -

0.05 -

0.07%

71.00

70.00

70.00

2,000

141,000

2

317

-

2641

正德

9.12

9.45

9.20

9.38 -

0.18 -

1.92%

9.20

9.20

9.20

2,000

18,400

1

950

-

2721

F-楷捷

16.40

17.10

16.55

16.68 -

0.13 -

0.78%

17.00

16.50

16.50

37,032

612,844

14

1,046

-

2724

F-富驛

89.00

93.47

91.89

90.90 +

0.99 +

1.09%

92.60

89.00

89.00

7,000

643,200

6

269

1010308

D2729

瓦城

249.00

261.05

259.26

272.15 -

12.89 -

4.74%

273.00

254.00

256.00

85,450

22,153,725

39

178

-

2730

美麗信

19.20

20.00

20.00

19.73 +

0.27 +

1.37%

20.00

20.00

20.00

31,000

620,000

10

376

-

2867

三商壽

18.50

18.90

18.80

18.71 +

0.09 +

0.48%

19.10

18.50

18.90

106,274

1,998,113

38

10,763

-

2897

臺工銀

7.16

7.30

7.22

7.22

0.00

0.00%

7.30

7.20

7.30

24,468

176,566

5

23,905

-

2920

海景

7.70

8.05

-

7.85

-

-

-

-

-

-

-

-

1,678

-

3074

群環

16.06

16.90

17.03

17.01 +

0.02 +

0.12%

19.10

16.60

17.00

144,000

2,452,800

29

1,032

-

3075

億泰利

9.90

10.42

10.29

10.49 -

0.20 -

1.91%

10.31

10.00

10.30

4,223

43,440

3

164

-

3097

拍檔

6.46

6.75

-

6.99

-

-

-

-

-

-

-

-

614

-

3122

笙泉

6.70

7.00

6.75

6.76 -

0.01 -

0.15%

6.75

6.75

6.75

2,000

13,500

1

360

-

3127

能元

18.80

19.20

19.00

18.76 +

0.24 +

1.28%

19.20

18.90

19.20

67,500

1,282,700

35

1,275

-

3138

耀登

5.60

5.88

-

5.62

-

-

-

-

-

-

-

-

327

-

3141

晶宏

8.05

8.26

8.00

7.86 +

0.14 +

1.78%

8.25

7.95

8.25

60,000

479,950

14

883

-

3150

鈺寶

19.10

19.40

19.22

19.15 +

0.07 +

0.37%

19.30

19.00

19.30

91,756

1,763,364

50

500

-

3151

智泰

63.50

66.00

64.20

64.14 +

0.06 +

0.09%

66.00

63.50

66.00

69,010

4,430,560

40

198

-

3161

幸亞

7.70

8.10

-

8.00

-

-

-

-

-

-

-

-

434

-

3163

波若威

30.80

32.00

31.07

31.18 -

0.11 -

0.35%

32.00

30.80

31.20

46,010

1,429,450

16

563

-

3167

大量

48.00

49.47

46.48

45.87 +

0.61 +

1.33%

48.80

46.00

48.50

191,800

8,914,575

62

616

-

3168

眾福科

4.70

4.92

4.85

5.05 -

0.20 -

3.96%

4.85

4.85

4.85

2,000

9,700

1

610

-

3178

公準

11.60

12.10

-

11.95

-

-

-

-

-

-

-

-

329

-

3272

東碩

4.45

4.68

-

4.74

-

-

-

-

-

-

-

-

265

-

3285

微端

18.70

19.50

19.07

19.04 +

0.03 +

0.16%

19.30

19.00

19.00

4,000

76,300

3

389

1010224

C3301

鋰科

9.60

9.90

9.70

9.81 -

0.11 -

1.12%

9.80

9.60

9.60

67,430

653,869

17

1,243

-

3307

遠業

17.00

17.60

17.23

17.36 -

0.13 -

0.75%

17.60

17.00

17.20

21,394

368,598

9

472

-

3318

和光

9.36

9.75

9.87

10.37 -

0.50 -

4.82%

10.30

9.60

9.70

41,000

404,840

21

458

-

3338

泰碩

11.60

12.20

11.97

11.60 +

0.37 +

3.19%

12.10

11.90

11.90

6,000

71,800

3

594

-

3342

飛虹科

4.75

4.88

4.89

4.97 -

0.08 -

1.61%

4.92

4.85

4.88

35,000

171,140

9

409

-

3345

慶良

29.50

30.31

-

30.05

-

-

-

-

-

-

-

-

375

-

3349

寶德

9.30

9.47

-

9.47

-

-

-

-

-

-

-

-

218

-

3357

臺慶科

16.40

16.70

-

16.70

-

-

-

-

-

-

-

-

780

-

3374

精材

28.50

29.00

28.45

27.99 +

0.46 +

1.64%

28.95

27.50

28.80

648,588

18,451,253

161

2,337

-

3377

健格

40.85

42.00

41.65

40.71 +

0.94 +

2.31%

42.00

41.00

41.00

8,000

333,180

6

120

-

3408

常憶

13.90

14.47

14.15

14.03 +

0.12 +

0.86%

14.30

14.00

14.10

100,000

1,414,600

22

578

-

3411

宜揚

7.25

7.40

7.30

7.24 +

0.06 +

0.83%

7.40

7.20

7.30

31,000

226,300

11

1,177

-

3413

晶鼎

18.50

18.63

18.45

18.24 +

0.21 +

1.15%

18.63

18.30

18.63

72,201

1,332,208

29

1,080

-

3414

榮眾

12.55

13.15

12.64

12.10 +

0.54 +

4.46%

12.84

12.52

12.84

10,000

126,420

5

331

-

3422

億泰興

6.25

6.55

6.60

6.67 -

0.07 -

1.05%

6.72

6.40

6.40

48,000

316,910

14

351

-

3423

聚興

27.40

28.21

27.84

27.15 +

0.69 +

2.54%

28.00

27.80

27.80

5,000

139,200

4

253

-

3428

光燿科

48.50

49.50

49.50

49.25 +

0.25 +

0.51%

50.00

49.00

49.30

40,000

1,980,000

27

450

1010120

D3429

彥陽

6.70

7.05

-

6.80

-

-

-

-

-

-

-

-

330

-

3430

奇鈦科

20.50

21.57

-

20.70

-

-

-

-

-

-

-

-

241

-

3471

雅士

50.70

52.00

52.00

50.62 +

1.38 +

2.73%

52.00

52.00

52.00

2,000

104,000

2

609

-

3472

友荃

12.08

12.70

-

12.45

-

-

-

-

-

-

-

-

433

-

3475

富晶

4.75

5.00

4.83

4.60 +

0.23 +

5.00%

4.88

4.80

4.80

19,000

91,840

8

619

-

3492

長盛

5.68

5.85

6.01

5.79 +

0.22 +

3.80%

6.35

5.68

6.35

4,000

24,060

2

369

-

3496

大朋電

13.90

14.60

-

14.60

-

-

-

-

-

-

-

-

349

-

3503

東又悅

5.70

5.78

5.70

5.85 -

0.15 -

2.56%

5.70

5.70

5.70

4,000

22,800

2

507

-

3505

聯線上

23.30

24.50

-

24.00

-

-

-

-

-

-

-

-

175

-

3507

力群

8.18

8.61

8.48

8.62 -

0.14 -

1.62%

8.60

8.40

8.50

17,743

150,391

7

318

-

3524

正勛

9.82

10.05

9.98

9.80 +

0.18 +

1.84%

10.00

9.89

10.00

11,000

109,780

5

517

-

3530

晶相光

11.90

12.05

-

11.99

-

-

-

-

-

-

-

-

320

-

3538

曜鵬

24.10

24.70

24.04

24.26 -

0.22 -

0.91%

24.20

23.90

24.20

27,795

668,279

22

566

-

3543

州巧

16.90

17.10

16.99

17.12 -

0.13 -

0.76%

17.30

16.90

17.00

89,613

1,522,371

24

832

-

3554

精品

16.11

16.94

-

16.84

-

-

-

-

-

-

-

-

159

-

3558

神準

40.66

42.63

41.37

41.13 +

0.24 +

0.58%

42.00

40.60

41.50

14,303

591,723

15

414

1001024

A3564

其陽

12.80

13.26

-

13.26

-

-

-

-

-

-

-

-

173

-

3565

奧圖碼

23.85

24.21

24.00

24.50 -

0.50 -

2.04%

24.00

24.00

24.00

4,000

96,000

2

806

-

3566

太陽光

6.10

6.26

6.12

6.16 -

0.04 -

0.65%

7.00

5.40

6.26

22,160

135,654

15

1,568

-

3568

馥鴻

16.15

16.40

16.00

16.07 -

0.07 -

0.44%

16.00

16.00

16.00

1,466

23,456

2

293

-

3572

宏芯

10.00

10.52

10.36

10.06 +

0.30 +

2.98%

10.42

10.30

10.30

4,000

41,440

2

304

-

3575

琉明

10.80

11.05

-

10.97

-

-

-

-

-

-

-

-

371

-

3581

博磊

5.05

5.25

5.14

5.08 +

0.06 +

1.18%

5.21

5.10

5.15

11,000

56,570

6

601

-

3585

聯致

8.78

9.10

8.68

8.43 +

0.25 +

2.97%

8.84

8.45

8.84

8,000

69,420

5

1,374

-

3592

瑞鼎

96.00

99.00

97.90

99.27 -

1.37 -

1.38%

99.00

96.00

99.00

188,105

18,414,645

99

650

-

3594

磐儀

16.20

16.73

-

16.70

-

-

-

-

-

-

-

-

381

-

3595

山太士

4.10

4.30

-

4.23

-

-

-

-

-

-

-

-

330

-

3597

映興

14.80

15.20

-

14.80

-

-

-

-

-

-

-

-

315

-

3599

旺能

22.52

23.30

22.63

23.25 -

0.62 -

2.67%

23.50

22.30

22.80

128,000

2,896,360

43

1,376

1001117

d3603

連營

2.15

2.21

-

2.20

-

-

-

-

-

-

-

-

572

-

3604

立碁光

8.23

8.65

8.43

8.55 -

0.12 -

1.40%

8.65

8.23

8.23

8,000

67,460

4

221

-

3606

特佳

2.80

2.94

2.83

2.82 +

0.01 +

0.35%

2.83

2.83

2.83

4,000

11,320

2

197

-

3610

啟耀

4.95

5.11

5.00

5.01 -

0.01 -

0.20%

5.02

4.65

5.00

161,000

804,850

26

2,671

-

3613

碩達

20.50

21.36

20.48

20.53 -

0.05 -

0.24%

21.00

20.00

21.00

64,500

1,320,830

23

600

-

3616

宏瀨

36.35

36.80

36.48

34.66 +

1.82 +

5.25%

50.00

35.80

50.00

122,013

4,450,850

62

416

-

3633

云光

21.66

22.80

-

22.70

-

-

-

-

-

-

-

-

340

-

3635

晶量

7.35

7.60

-

7.42

-

-

-

-

-

-

-

-

421

-

3636

晶越

4.65

4.89

4.67

4.65 +

0.02 +

0.43%

4.67

4.67

4.67

4,000

18,680

2

379

-

3637

鉅景

4.61

4.75

-

4.68

-

-

-

-

-

-

-

-

507

-

3643

台睿

3.40

3.47

3.25

3.38 -

0.13 -

3.85%

3.42

3.12

3.42

63,764

207,166

33

493

-

3644

凌嘉科

11.59

12.00

11.85

11.90 -

0.05 -

0.42%

12.20

11.60

11.80

4,074

48,258

4

343

-

3646

艾恩特

32.80

34.30

33.53

33.26 +

0.27 +

0.81%

34.30

32.80

33.50

307,381

10,306,813

130

351

1001205

D3647

旭晶

7.80

8.00

7.85

7.80 +

0.05 +

0.64%

7.90

7.75

7.90

1,107,000

8,688,370

89

2,802

-

3649

長裕

5.60

5.85

5.74

5.71 +

0.03 +

0.53%

5.77

5.70

5.75

4,000

22,950

4

251

-

3651

F-天鵬

7.80

8.10

7.89

7.84 +

0.05 +

0.64%

7.90

7.89

7.90

4,000

31,580

2

696

-

3656

聯勝

6.00

6.18

6.15

6.31 -

0.16 -

2.54%

6.30

6.00

6.10

75,090

461,530

17

1,690

-

3657

大衛

13.02

13.60

-

13.40

-

-

-

-

-

-

-

-

250

-

3658

漢微科

285.00

295.78

290.71

286.93 +

3.78 +

1.32%

295.00

289.90

290.00

17,020

4,947,800

15

600

1010224

C3659

百辰

21.80

22.60

-

22.32

-

-

-

-

-

-

-

-

280

-

3661

F-世芯

31.35

32.00

31.90

32.00 -

0.10 -

0.31%

31.90

31.90

31.90

2,000

63,800

2

539

-

3663

鑫科

35.00

36.31

35.12

35.00 +

0.12 +

0.34%

35.50

35.00

35.26

46,347

1,627,925

22

511

-

3666

光耀

4.30

4.42

4.35

4.30 +

0.05 +

1.16%

4.35

4.35

4.35

4,000

17,400

2

367

-

3671

摩幻

7.72

8.10

-

7.76

-

-

-

-

-

-

-

-

95

-

3674

康訊

9.40

9.80

9.80

9.61 +

0.19 +

1.98%

9.80

9.80

9.80

740

7,252

1

230

-

3675

德微

31.00

32.00

31.40

31.17 +

0.23 +

0.74%

31.60

31.00

31.50

4,000

125,600

4

393

1010201

D3678

聯享

14.60

15.26

14.80

14.50 +

0.30 +

2.07%

15.00

14.70

15.00

6,000

88,800

5

243

-

3681

實盈

29.60

30.52

-

29.79

-

-

-

-

-

-

-

-

2,087

-

3682

亞太

13.80

14.10

14.01

13.86 +

0.15 +

1.08%

14.43

13.45

14.21

10,431,102

146,144,252

740

32,840

-

3684

榮昌

17.10

17.89

17.68

17.57 +

0.11 +

0.63%

17.89

17.30

17.80

6,000

106,080

4

175

-

3689

湧德

60.00

62.00

61.42

60.45 +

0.97 +

1.60%

62.00

61.00

61.20

30,000

1,842,600

12

614

-

3690

群豐

16.10

16.50

16.36

16.32 +

0.04 +

0.25%

16.50

16.00

16.50

12,841

210,124

8

1,231

-

3693

營邦

25.30

26.52

-

26.22

-

-

-

-

-

-

-

-

338

-

4116

明基醫

20.20

21.20

20.72

20.69 +

0.03 +

0.14%

21.05

20.50

21.05

5,000

103,600

3

375

-

4117

普生

6.40

6.65

6.55

6.60 -

0.05 -

0.76%

6.65

6.50

6.65

3,000

19,650

2

252

-

4132

國鼎

31.00

32.20

31.58

31.81 -

0.23 -

0.72%

32.00

31.00

32.00

20,000

631,560

15

512

-

4134

台欣生

9.03

9.47

9.38

9.05 +

0.33 +

3.65%

9.42

9.35

9.35

8,000

75,080

4

363

-

4135

天賜爾

12.60

13.26

-

12.71

-

-

-

-

-

-

-

-

310

-

4140

康富

28.69

28.94

30.01

30.04 -

0.03 -

0.10%

30.10

29.85

30.00

12,000

360,150

9

235

-

4142

國光生

48.80

49.40

49.19

49.67 -

0.48 -

0.97%

50.00

48.80

49.40

274,620

13,508,130

97

1,645

1001124

d4147

中裕

69.50

70.30

68.61

65.01 +

3.60 +

5.54%

70.70

66.50

70.10

1,789,440

122,777,364

660

1,931

-

4150

優你康

61.70

63.15

61.84

60.54 +

1.30 +

2.15%

63.00

61.00

62.50

148,590

9,188,495

63

308

-

4151

明躍

24.32

25.50

-

25.00

-

-

-

-

-

-

-

-

335

-

4152

台微體

114.00

117.50

115.52

111.06 +

4.46 +

4.02%

117.82

112.00

117.00

58,200

6,723,020

36

344

-

4153

鈺緯

20.52

21.57

-

21.05

-

-

-

-

-

-

-

-

180

-

4155

訊映

52.80

54.00

52.33

49.49 +

2.84 +

5.74%

54.70

51.00

54.70

49,360

2,582,950

35

184

-

4156

賽德

12.50

13.05

-

12.90

-

-

-

-

-

-

-

-

405

-

4159

泉盛

39.00

40.50

39.27

39.57 -

0.30 -

0.76%

41.00

38.80

41.00

8,510

334,210

7

1,500

-

4160

創源

24.70

25.89

25.41

25.01 +

0.40 +

1.60%

25.89

25.00

25.50

10,000

254,070

8

200

-

4161

聿新科

32.70

33.68

33.31

33.04 +

0.27 +

0.82%

33.73

33.00

33.10

129,250

4,305,725

38

332

-

4162

智擎

138.00

144.00

134.97

126.11 +

8.86 +

7.03%

142.50

128.00

142.00

387,010

52,233,165

188

804

-

4163

鐿鈦

61.75

63.00

62.00

62.70 -

0.70 -

1.12%

62.00

62.00

62.00

5,000

310,000

1

370

-

4164

承業

98.00

100.00

92.93

90.52 +

2.41 +

2.66%

100.00

91.20

98.50

111,000

10,315,310

52

1,081

-

4168

醣聯

97.00

100.00

97.87

94.71 +

3.16 +

3.34%

99.00

96.00

99.00

49,000

4,795,500

37

425

-

4427

展頌

12.50

13.10

12.94

12.86 +

0.08 +

0.62%

13.00

12.79

13.00

21,000

271,720

11

1,537

-

4431

敏成

26.40

27.68

26.80

26.71 +

0.09 +

0.34%

26.80

26.80

26.80

1,000

26,800

1

120

-

4432

銘旺實

26.89

27.89

27.65

27.84 -

0.19 -

0.68%

27.90

27.20

27.70

11,000

304,100

4

350

-

4536

拓凱

109.00

113.68

-

110.00

-

-

-

-

-

-

-

-

819

-

4726

永昕

36.50

37.50

36.59

37.05 -

0.46 -

1.24%

37.20

36.00

37.00

103,380

3,782,250

55

575

-

4730

通用

18.85

19.05

19.32

19.95 -

0.63 -

3.16%

19.76

18.90

18.90

6,000

115,920

3

285

-

4731

東宇

11.21

11.50

-

10.60

-

-

-

-

-

-

-

-

270

-

4732

彥臣

22.00

22.52

22.12

21.68 +

0.44 +

2.03%

22.30

21.68

22.30

4,000

88,490

3

214

-

4734

國維

9.22

9.31

9.19

8.84 +

0.35 +

3.96%

9.31

8.94

9.31

3,000

27,560

2

435

-

4738

尚化

24.80

25.50

24.96

24.95 +

0.01 +

0.04%

25.50

24.70

24.80

20,200

504,260

9

656

-

4740

慕德生

17.20

17.40

17.32

17.48 -

0.16 -

0.92%

17.40

17.30

17.30

6,000

103,900

5

450

-

4741

泓瀚

36.58

38.20

37.40

37.92 -

0.52 -

1.37%

37.40

37.40

37.40

30,000

1,122,000

2

184

-

4744

皇將

25.80

26.84

25.97

25.82 +

0.15 +

0.58%

26.60

25.50

26.60

3,000

77,900

3

206

-

4745

F-合富

26.75

28.00

27.00

26.70 +

0.30 +

1.12%

27.00

27.00

27.00

4,000

108,000

3

486

-

4747

強生

32.00

33.65

-

33.65

-

-

-

-

-

-

-

-

160

-

4913

宇辰

12.15

12.78

12.28

12.44 -

0.16 -

1.29%

12.40

12.15

12.15

4,000

49,100

2

500

-

4915

致伸

22.20

22.60

22.46

22.83 -

0.37 -

1.62%

22.60

22.30

22.40

168,219

3,778,783

40

4,011

-

4916

事欣科

106.00

108.00

106.38

106.59 -

0.21 -

0.20%

110.00

105.50

106.50

38,724

4,119,390

21

215

-

4920

尚芳

48.50

51.00

-

51.00

-

-

-

-

-

-

-

-

289

-

4921

宏陽

8.00

8.30

8.19

7.54 +

0.65 +

8.62%

8.30

8.00

8.20

30,000

245,580

13

635

-

4922

旭能

5.50

5.73

5.60

5.48 +

0.12 +

2.19%

5.68

5.55

5.60

19,000

106,450

12

2,775

-

4923

力士

30.97

32.20

-

32.00

-

-

-

-

-

-

-

-

200

-

4925

智微

38.80

39.47

39.02

38.71 +

0.31 +

0.80%

39.80

38.50

39.20

264,665

10,327,598

53

722

-

4929

華燈

8.36

8.60

8.47

8.77 -

0.30 -

3.42%

8.51

8.36

8.50

9,000

76,240

4

269

-

4931

新盛力

15.70

16.20

16.02

15.86 +

0.16 +

1.01%

16.20

16.00

16.20

38,000

608,600

8

689

-

4932

瑞晶

8.10

8.35

8.25

8.18 +

0.07 +

0.86%

8.35

8.20

8.23

162,010

1,336,743

11

29,451

-

4941

晶積

25.00

25.78

25.26

25.05 +

0.21 +

0.84%

25.26

25.26

25.26

2,000

50,520

1

500

-

4943

F-康控

34.77

36.50

36.50

36.29 +

0.21 +

0.58%

36.50

36.50

36.50

1,000

36,500

1

436

1001206

a4949

有成

68.00

71.40

70.09

69.09 +

1.00 +

1.45%

70.50

68.00

70.00

4,300

301,400

5

374

-

4950

牧東

34.30

35.00

34.81

34.95 -

0.14 -

0.40%

34.90

34.70

34.70

63,000

2,193,050

31

700

1001108

D4951

精拓科

12.80

13.20

-

13.00

-

-

-

-

-

-

-

-

464

-

4953

緯軟

20.90

21.57

-

21.20

-

-

-

-

-

-

-

-

339

-

4961

天鈺

28.50

29.68

28.51

29.01 -

0.50 -

1.72%

29.30

28.40

29.00

165,047

4,704,957

43

751

-

4962

維翰

16.20

16.95

16.82

16.95 -

0.13 -

0.77%

16.82

16.82

16.82

2,000

33,640

1

457

-

4967

十銓

17.10

17.56

-

17.10

-

-

-

-

-

-

-

-

498

-

4968

立積

25.00

25.78

25.22

25.21 +

0.01 +

0.04%

25.50

25.00

25.50

9,000

227,000

4

404

-

4969

鑫晶鑽

26.60

27.10

26.86

26.84 +

0.02 +

0.07%

27.20

26.20

26.70

159,867

4,293,696

65

1,610

-

4972

湯石

37.00

38.50

37.28

37.75 -

0.47 -

1.25%

37.60

37.00

37.00

10,000

372,760

6

273

-

4973

廣穎

41.20

43.00

42.18

41.87 +

0.31 +

0.74%

43.00

40.70

42.00

47,149

1,988,558

21

520

1001229

D4975

福聚能

28.10

29.10

28.93

28.73 +

0.20 +

0.70%

29.20

28.50

29.20

23,000

665,400

14

6,532

-

4976

佳凌

55.70

56.50

56.04

56.09 -

0.05 -

0.09%

56.50

55.00

56.00

101,707

5,699,333

27

906

-

4978

宏普科

10.12

10.30

-

10.20

-

-

-

-

-

-

-

-

169

-

4980

佐臻

36.20

38.00

37.14

37.39 -

0.25 -

0.67%

37.70

37.00

37.10

27,000

1,002,750

12

228

-

4989

榮科

11.97

12.31

-

11.97

-

-

-

-

-

-

-

-

603

-

4990

晶美

23.00

23.80

23.61

23.77 -

0.16 -

0.67%

24.21

23.00

23.00

111,100

2,623,490

54

612

-

4992

宇通

2.90

3.05

2.93

2.96 -

0.03 -

1.01%

3.00

2.90

3.00

183,000

535,910

43

2,101

-

4995

晶達

25.00

26.00

25.33

25.22 +

0.11 +

0.44%

25.89

25.00

25.60

11,000

278,580

7

303

1001205

D4996

智盛

17.50

18.10

17.72

18.10 -

0.38 -

2.10%

18.10

17.50

18.10

13,000

230,380

6

711

-

4997

齊瀚

15.20

16.00

15.63

15.07 +

0.56 +

3.72%

15.90

15.20

15.70

110,000

1,719,040

18

258

-

4999

鑫禾

60.80

63.47

-

61.40

-

-

-

-

-

-

-

-

370

-

5216

晶讚

10.25

10.70

-

10.76

-

-

-

-

-

-

-

-

357

-

5217

旭泓

28.69

30.10

-

31.20

-

-

-

-

-

-

-

-

2,500

-

5221

合晶光

15.20

15.40

15.40

15.50 -

0.10 -

0.65%

15.60

15.30

15.30

3,000

46,200

2

550

-

5226

太一

7.86

8.20

8.11

8.09 +

0.02 +

0.25%

8.26

8.00

8.10

32,000

259,620

13

233

-

5229

立宇

11.78

12.10

12.06

12.21 -

0.15 -

1.23%

12.40

12.00

12.10

69,000

832,300

12

612

-

5230

雷笛克

87.00

90.50

89.29

91.76 -

2.47 -

2.69%

91.10

87.00

89.00

105,310

9,402,970

71

279

1010316

B5232

F-怡德

45.60

48.00

-

48.00

-

-

-

-

-

-

-

-

205

-

5233

有量

29.10

30.00

29.75

29.03 +

0.72 +

2.48%

31.50

29.50

30.00

18,000

535,500

12

425

-

5234

達興

47.80

48.81

48.15

48.07 +

0.08 +

0.17%

48.81

48.00

48.35

212,020

10,209,570

47

802

1010307

a5238

威力能

8.85

9.15

8.94

8.72 +

0.22 +

2.52%

9.10

8.80

9.00

22,000

196,650

12

443

-

5239

宏鈺

39.20

40.00

39.62

39.75 -

0.13 -

0.33%

39.80

39.50

39.60

86,000

3,407,350

51

280

-

5240

建騰

37.00

37.50

37.19

36.11 +

1.08 +

2.99%

37.50

37.00

37.30

23,000

855,400

12

353

-

5242

佳晶科

25.90

27.20

26.56

26.21 +

0.35 +

1.34%

26.65

26.50

26.65

7,000

185,950

3

722

-

5244

弘凱

23.94

25.00

-

24.47

-

-

-

-

-

-

-

-

588

-

5245

智晶

16.40

17.20

-

16.81

-

-

-

-

-

-

-

-

357

-

5247

映相

29.15

30.20

30.21

29.75 +

0.46 +

1.55%

30.60

30.00

30.60

14,000

423,000

6

500

-

5248

景傳

72.50

75.00

73.70

74.03 -

0.33 -

0.45%

76.00

73.00

75.90

43,260

3,188,214

35

165

-

5250

奇岩

18.53

19.10

-

19.19

-

-

-

-

-

-

-

-

253

-

5251

天鉞電

28.00

28.94

28.35

28.65 -

0.30 -

1.05%

28.50

28.20

28.20

4,000

113,400

2

203

-

5257

北儒

42.00

44.00

43.29

42.86 +

0.43 +

1.00%

44.21

42.50

43.20

230,000

9,957,660

105

1,150

-

5258

虹堡

28.80

30.20

-

29.67

-

-

-

-

-

-

-

-

459

-

5259

清惠

20.90

21.50

21.50

21.25 +

0.25 +

1.18%

21.50

21.50

21.50

1,000

21,500

1

542

-

5261

創傑

21.10

22.00

21.34

21.61 -

0.27 -

1.25%

21.60

21.10

21.60

23,000

490,800

8

554

-

5263

智崴

55.60

58.50

57.45

58.14 -

0.69 -

1.19%

58.00

55.00

57.80

35,001

2,010,955

19

226

-

5265

琉明斯

21.00

22.00

-

21.56

-

-

-

-

-

-

-

-

402

-

5267

龍翩

75.40

78.94

78.00

77.22 +

0.78 +

1.01%

78.00

78.00

78.00

1,000

78,000

1

255

-

5269

祥碩

111.00

115.78

112.74

112.10 +

0.64 +

0.57%

113.68

112.00

112.00

23,000

2,593,040

19

475

-

5271

紘通

30.30

31.57

31.57

30.78 +

0.79 +

2.57%

31.57

31.57

31.57

1,000

31,570

1

200

-

5863

台北銀

10.45

10.90

10.63

10.59 +

0.04 +

0.38%

12.00

10.45

12.00

33,408

355,211

17

2,310

-

5864

致和證

7.75

8.06

-

8.03

-

-

-

-

-

-

-

-

2,102

-

6272

驊陞

14.49

14.94

14.73

14.80 -

0.07 -

0.47%

14.90

14.50

14.50

13,898

204,721

9

625

-

6288

聯嘉

10.17

10.50

10.30

10.33 -

0.03 -

0.29%

10.30

10.30

10.30

5,000

51,500

1

1,289

-

6401

助群

9.80

10.31

-

10.35

-

-

-

-

-

-

-

-

455

-

6504

南六

36.00

36.60

-

36.57

-

-

-

-

-

-

-

-

600

-

6507

新力美

23.85

25.10

-

25.95

-

-

-

-

-

-

-

-

635

-

6701

達和

21.00

22.10

21.32

21.18 +

0.14 +

0.66%

21.70

21.00

21.50

21,000

447,800

13

1,831

-

8029

久尹

13.11

13.50

13.34

13.70 -

0.36 -

2.63%

13.45

13.22

13.35

72,000

960,560

24

605

-

8038

長園科

89.50

93.00

91.74

90.75 +

0.99 +

1.09%

92.50

91.20

91.20

17,000

1,559,500

11

419

-

8041

東精電

22.00

22.90

22.05

22.40 -

0.35 -

1.56%

22.40

21.86

22.00

20,000

440,900

11

246

-

8056

達鴻

10.30

10.60

10.47

10.79 -

0.32 -

2.97%

10.80

10.20

10.60

1,276,277

13,357,494

242

9,081

-

8065

天瑞

8.38

8.60

8.55

8.68 -

0.13 -

1.50%

8.60

8.40

8.55

48,000

410,520

11

595

-

8115

帝聞

15.96

16.40

16.31

16.35 -

0.04 -

0.24%

16.40

16.20

16.20

7,000

114,200

4

801

-

8122

神通

36.50

37.89

37.32

37.10 +

0.22 +

0.59%

37.80

37.00

37.20

21,030

784,910

8

1,998

-

8127

利汎

4.07

4.28

4.22

4.36 -

0.14 -

3.21%

4.26

4.07

4.07

5,000

21,090

3

428

-

8155

博智

22.00

22.63

-

22.50

-

-

-

-

-

-

-

-

357

-

8176

智捷

11.97

12.10

12.27

12.29 -

0.02 -

0.16%

12.50

12.00

12.10

57,000

699,400

26

680

-

8179

旭德

10.70

11.15

10.91

10.97 -

0.06 -

0.55%

11.00

10.80

10.80

9,000

98,200

5

3,285

-

8197

研能

17.58

18.50

-

17.95

-

-

-

-

-

-

-

-

617

-

8227

巨有科

4.60

4.80

-

4.77

-

-

-

-

-

-

-

-

332

-

8297

金橋電

4.60

4.84

-

4.60

-

-

-

-

-

-

-

-

660

-

8307

威達

32.50

34.10

-

33.92

-

-

-

-

-

-

-

-

4,120

-

8329

台視

12.90

13.15

12.90

12.85 +

0.05 +

0.39%

13.00

12.80

12.90

47,000

606,200

8

2,806

-

8351

新東亞

6.80

6.95

6.88

6.85 +

0.03 +

0.44%

6.95

6.85

6.95

2,980

20,511

2

734

-

8409

商之器

23.50

24.10

-

23.84

-

-

-

-

-

-

-

-

200

-

8414

F-富怡

36.58

38.50

-

38.20

-

-

-

-

-

-

-

-

220

-

8415

大國鋼

11.80

12.31

12.10

12.10

0.00

0.00%

12.10

12.10

12.10

2,000

24,200

1

4,000

-

8416

實威

71.50

74.21

72.31

71.37 +

0.94 +

1.32%

74.20

72.00

74.20

7,000

506,200

5

233

-

8420

明揚

25.00

25.26

25.00

24.41 +

0.59 +

2.42%

25.00

25.00

25.00

2,000

50,000

1

453

-

8421

旭源

31.30

32.42

32.40

31.78 +

0.62 +

1.95%

32.40

32.40

32.40

1,000

32,400

1

286

-

8424

惠普

25.65

26.31

25.85

25.94 -

0.09 -

0.35%

26.00

25.80

26.00

187,000

4,833,200

6

252

-

8431

匯鑽科

30.90

31.80

-

31.00

-

-

-

-

-

-

-

-

360

-

8432

東生華

128.00

132.15

129.87

129.39 +

0.48 +

0.37%

132.15

128.50

130.00

216,080

28,061,590

96

280

1010307

D8433

弘帆

45.89

47.36

47.36

46.00 +

1.36 +

2.96%

47.36

47.36

47.36

1,000

47,360

1

600

-

8435

鉅邁

49.88

52.48

51.67

49.93 +

1.74 +

3.48%

52.00

51.35

52.00

6,000

310,050

4

249

-

8436

大江

66.50

70.00

68.37

68.56 -

0.19 -

0.28%

69.00

68.00

68.70

11,000

752,100

7

226

-

8438

昶昕

39.80

40.94

40.21

40.40 -

0.19 -

0.47%

40.50

40.00

40.40

20,000

804,150

9

627

-

8977

南國

68.50

72.10

-

71.05

-

-

-

-

-

-

-

-

354

-

9957

燁聯

8.95

9.31

9.07

9.07

0.00

0.00%

9.20

9.00

9.20

115,991

1,052,618

23

22,004

-

9961

儀大

17.50

18.00

-

17.65

-

-

-

-

-

-

-

-

646

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

25,427,122

691,372,681

5,363

次日異動資料:======-==========-================================================================================================================================-===========8147

正淩

登錄掛牌

16979300======-==========-================================================================================================================================-===========【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/03/23 16:29:11

社群留言