(百萬元)代
號 證券名稱
本週均價 上週均價
漲 跌
漲跌幅(%)
最
高
最
低
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1338
F-廣華
120.52
123.61 -
3.09 -
2.50%
125.00
116.85
134,000
16,149,740
63
6301339
昭輝
34.28
34.68 -
0.40 -
1.15%
35.00
33.80
241,715
8,286,619
105
6031563
巧新
16.30
16.49 -
0.19 -
1.15%
16.50
16.15
1,425,488
23,234,716
227
1,8291568
倉佑
9.84
9.67 +
0.17 +
1.76%
9.90
9.55
4,730
46,551
3
9161585
鎧鉅
6.07
6.16 -
0.09 -
1.46%
6.24
6.00
78,000
473,480
7
4201587
吉茂
23.00
23.43 -
0.43 -
1.84%
23.00
23.00
6,000
138,000
3
4111591
F-駿吉
41.16
38.87 +
2.29 +
5.89%
44.25
40.30
2,187,000
90,012,720
76
1861593
祺驊
37.90
37.27 +
0.63 +
1.69%
38.50
37.00
7,000
265,280
4
2251594
日高
-
-
-
-
-
-
-
-
-
1781597
直得
82.61
81.93 +
0.68 +
0.83%
86.31
80.50
328,670
27,150,244
169
4401598
岱宇
45.99
46.57 -
0.58 -
1.25%
56.00
43.90
27,866
1,281,556
19
6481599
宏佳騰
60.82
57.76 +
3.06 +
5.30%
62.00
58.90
148,600
9,038,340
37
3551757
國慶
17.77
18.00 -
0.23 -
1.28%
18.00
15.90
102,000
1,812,830
31
6931760
寶齡
22.75
22.51 +
0.24 +
1.07%
22.80
22.60
10,001
227,522
9
3391776
展宇
17.45
17.37 +
0.08 +
0.46%
17.89
17.30
10,000
174,480
4
5051780
立弘
10.23
10.06 +
0.17 +
1.69%
10.42
10.00
49,000
501,340
20
9461783
和康生
18.01
18.92 -
0.91 -
4.81%
18.80
17.10
51,500
927,440
28
5091786
科妍
45.22
45.08 +
0.14 +
0.31%
45.50
43.00
99,145
4,483,375
32
4001814
東光訊
23.10
24.18 -
1.08 -
4.47%
23.50
22.42
24,000
554,400
19
4001816
富元
15.51
15.93 -
0.42 -
2.64%
16.31
15.20
105,006
1,628,795
42
4741817
凱撒衛
21.73
21.31 +
0.42 +
1.97%
22.31
21.50
24,000
521,520
6
6452056
璋釔
-
-
-
-
-
-
-
-
-
1,0502064
晉椿
24.05
-
-
-
25.05
23.00
33,600
807,970
19
6162065
世豐
37.61
38.12 -
0.51 -
1.34%
38.94
37.00
55,000
2,068,540
14
3002066
世德
-
46.40
-
-
-
-
-
-
-
3012230
泰茂
20.40
20.00 +
0.40 +
2.00%
20.40
20.40
2,000
40,800
1
3062235
謚源
27.45
-
-
-
27.50
27.40
21,200
581,940
4
2792599
樂揚
10.60
10.46 +
0.14 +
1.34%
10.74
10.30
46,000
487,740
21
1,0082633
高鐵
5.68
5.69 -
0.01 -
0.18%
6.00
5.50
7,652,860
43,435,770
699
65,1322639
光明海
21.06
21.96 -
0.90 -
4.10%
22.16
20.50
46,000
968,640
29
2,0552640
大車隊
67.29
57.83 +
9.46 +
16.36%
71.50
61.20
248,690
16,735,000
76
3172641
正德
9.34
9.51 -
0.17 -
1.79%
9.50
9.20
8,000
74,700
5
9502721
F-楷捷
16.56
15.82 +
0.74 +
4.68%
17.50
15.87
266,206
4,409,389
115
1,0462724
F-富驛
91.38
93.65 -
2.27 -
2.42%
92.60
89.00
50,000
4,569,050
26
2692729
瓦城
266.42
258.43 +
7.99 +
3.09%
284.73
254.00
195,777
52,158,945
122
1782730
美麗信
19.95
19.91 +
0.04 +
0.20%
20.00
19.00
35,000
698,200
14
3762867
三商壽
18.66
18.30 +
0.36 +
1.97%
19.10
18.30
449,993
8,396,449
153
10,7632897
臺工銀
7.30
7.27 +
0.03 +
0.41%
7.50
7.17
629,290
4,594,980
75
23,9052920
海景
7.92
7.98 -
0.06 -
0.75%
8.10
7.70
85,888
680,056
31
1,6783074
群環
16.57
15.67 +
0.90 +
5.74%
19.10
15.90
534,300
8,855,580
101
1,0323075
億泰利
10.45
10.86 -
0.41 -
3.78%
10.81
9.80
66,003
689,430
16
1643097
拍檔
6.99
6.57 +
0.42 +
6.39%
7.03
6.46
41,950
293,237
5
6143122
笙泉
6.57
6.37 +
0.20 +
3.14%
6.90
6.40
36,300
238,545
24
3603127
能元
19.39
16.18 +
3.21 +
19.84%
22.00
18.00
850,358
16,484,856
452
1,2753138
耀登
5.62
5.64 -
0.02 -
0.35%
5.62
5.62
4,000
22,480
1
3273141
晶宏
7.97
8.46 -
0.49 -
5.79%
8.25
7.79
147,001
1,171,848
51
8833150
鈺寶
19.19
19.09 +
0.10 +
0.52%
19.47
18.75
220,756
4,237,324
105
5003151
智泰
63.99
60.95 +
3.04 +
4.99%
67.40
59.85
493,900
31,604,254
144
1983161
幸亞
7.90
7.33 +
0.57 +
7.78%
8.05
7.57
20,000
158,080
10
4343163
波若威
32.05
27.98 +
4.07 +
14.55%
34.50
27.90
616,090
19,747,236
202
5633167
大量
46.01
45.08 +
0.93 +
2.06%
48.80
45.00
458,800
21,110,335
173
6163168
眾福科
5.06
5.92 -
0.86 -
14.53%
5.27
4.85
8,000
40,440
4
6103178
公準
11.91
11.94 -
0.03 -
0.25%
12.00
11.69
176,000
2,096,050
38
3293272
東碩
4.74
4.43 +
0.31 +
7.00%
4.80
4.65
8,000
37,900
4
2653285
微端
19.03
18.59 +
0.44 +
2.37%
19.30
18.70
30,000
570,900
14
3893301
鋰科
9.89
9.74 +
0.15 +
1.54%
10.10
9.60
494,776
4,893,644
117
1,2433307
遠業
17.43
17.60 -
0.17 -
0.97%
17.60
17.00
120,394
2,098,778
38
4723318
和光
10.06
10.56 -
0.50 -
4.73%
10.70
9.60
57,000
573,690
30
4583338
泰碩
11.63
11.14 +
0.49 +
4.40%
12.10
11.00
36,443
423,663
23
5943342
飛虹科
4.97
5.27 -
0.30 -
5.69%
5.22
4.85
126,000
626,130
24
4093345
慶良
30.05
-
-
-
30.10
30.00
48,000
1,442,400
2
3753349
寶德
9.47
9.30 +
0.17 +
1.83%
9.47
9.47
1,000
9,470
1
2183357
臺慶科
16.73
17.05 -
0.32 -
1.88%
17.00
16.50
15,180
253,960
7
7803374
精材
28.56
28.51 +
0.05 +
0.18%
30.00
27.50
6,119,485
174,777,125
1,412
2,3373377
健格
40.70
39.97 +
0.73 +
1.83%
42.00
39.80
68,226
2,776,933
35
1203408
常憶
14.03
13.84 +
0.19 +
1.37%
14.30
13.90
422,000
5,922,360
78
5783411
宜揚
7.31
7.46 -
0.15 -
2.01%
7.57
7.15
300,948
2,201,070
63
1,1773413
晶鼎
18.36
19.24 -
0.88 -
4.57%
19.40
17.70
301,949
5,544,067
113
1,0803414
榮眾
12.31
12.31
0.00
0.00%
12.84
12.00
25,845
318,137
12
3313422
億泰興
6.68
6.73 -
0.05 -
0.74%
7.20
6.40
68,000
454,490
24
3513423
聚興
27.09
27.11 -
0.02 -
0.07%
28.00
26.90
268,283
7,266,941
64
2533428
光燿科
48.97
49.40 -
0.43 -
0.87%
50.00
47.69
76,000
3,721,680
50
4503429
彥陽
-
6.82
-
-
-
-
-
-
-
3303430
奇鈦科
-
20.57
-
-
-
-
-
-
-
2413471
雅士
50.47
50.33 +
0.14 +
0.28%
52.00
50.00
65,000
3,280,500
34
6093472
友荃
12.61
12.93 -
0.32 -
2.47%
13.15
12.10
42,484
535,812
32
4333475
富晶
4.85
4.79 +
0.06 +
1.25%
5.15
4.60
47,455
230,243
33
6193492
長盛
5.94
6.39 -
0.45 -
7.04%
6.35
5.52
27,000
160,400
13
3693496
大朋電
14.27
-
-
-
14.60
14.10
3,000
42,800
2
3493503
東又悅
5.91
6.18 -
0.27 -
4.37%
6.10
5.70
40,401
238,597
15
5073505
聯線上
-
24.00
-
-
-
-
-
-
-
1753507
力群
8.52
8.97 -
0.45 -
5.02%
8.65
8.40
25,743
219,441
12
3183524
正勛
9.88
9.65 +
0.23 +
2.38%
10.00
9.60
17,000
167,980
8
5173530
晶相光
12.00
12.00
0.00
0.00%
12.00
11.98
12,000
143,960
5
3203538
曜鵬
23.74
22.99 +
0.75 +
3.26%
24.80
22.50
234,826
5,575,267
113
5663543
州巧
17.15
17.52 -
0.37 -
2.11%
17.50
16.90
197,613
3,388,761
62
8323554
精品
-
-
-
-
-
-
-
-
-
1593558
神準
41.94
43.36 -
1.42 -
3.27%
45.20
40.50
484,614
20,325,276
252
4143564
其陽
13.26
12.73 +
0.53 +
4.16%
13.26
13.26
1,000
13,260
1
1733565
奧圖碼
23.68
21.98 +
1.70 +
7.73%
24.50
22.01
43,600
1,032,340
24
8063566
太陽光
6.16
6.26 -
0.10 -
1.60%
7.00
5.40
111,803
688,704
52
1,5683568
馥鴻
16.00
-
-
-
16.00
16.00
1,466
23,456
2
2933572
宏芯
10.15
9.83 +
0.32 +
3.26%
10.42
10.00
19,000
192,760
12
3043575
琉明
10.97
10.95 +
0.02 +
0.18%
11.00
10.90
87,300
958,085
6
3713581
博磊
5.03
4.83 +
0.20 +
4.14%
5.21
4.60
23,683
119,071
13
6013585
聯致
8.43
8.20 +
0.23 +
2.80%
8.84
8.30
40,037
337,678
18
1,3743592
瑞鼎
96.37
84.52 +
11.85 +
14.02%
102.34
86.50
2,271,358
218,879,732
1,091
6503594
磐儀
16.70
-
-
-
16.70
16.70
2,000
33,400
1
3813595
山太士
4.17
3.83 +
0.34 +
8.88%
4.30
4.04
85,000
354,570
26
3303597
映興
-
-
-
-
-
-
-
-
-
3153599
旺能
23.31
25.08 -
1.77 -
7.06%
24.60
22.30
307,150
7,160,430
138
1,3763603
連營
2.27
2.30 -
0.03 -
1.30%
2.28
2.20
62,000
140,600
10
5723604
立碁光
8.59
9.66 -
1.07 -
11.08%
8.85
8.23
29,000
248,980
16
2213606
特佳
2.89
3.06 -
0.17 -
5.56%
3.09
2.78
31,000
89,640
18
1973610
啟耀
5.01
4.97 +
0.04 +
0.80%
5.10
4.65
802,925
4,020,375
152
2,6713613
碩達
20.74
22.43 -
1.69 -
7.53%
22.50
20.00
257,707
5,345,415
99
6003616
宏瀨
37.18
34.27 +
2.91 +
8.49%
50.00
32.50
1,615,997
60,089,152
649
4163633
云光
22.57
22.71 -
0.14 -
0.62%
22.70
22.40
29,000
654,400
10
3403635
晶量
-
7.90
-
-
-
-
-
-
-
4213636
晶越
4.66
4.63 +
0.03 +
0.65%
4.67
4.65
8,000
37,280
6
3793637
鉅景
4.81
4.99 -
0.18 -
3.61%
4.90
4.66
37,725
181,536
18
5073643
台睿
3.52
4.50 -
0.98 -
21.78%
4.31
3.12
168,302
592,817
87
4933644
凌嘉科
11.89
11.20 +
0.69 +
6.16%
12.21
11.56
18,074
214,898
9
3433646
艾恩特
33.45
32.41 +
1.04 +
3.21%
35.00
32.60
1,223,442
40,927,486
489
3513647
旭晶
7.77
7.49 +
0.28 +
3.74%
7.90
7.40
2,902,419
22,558,627
295
2,8023649
長裕
5.66
5.14 +
0.52 +
10.12%
5.92
5.40
127,000
718,800
51
2513651
F-天鵬
7.59
7.00 +
0.59 +
8.43%
7.90
7.47
28,000
212,400
11
6963656
聯勝
6.34
6.53 -
0.19 -
2.91%
6.55
6.00
296,202
1,878,359
83
1,6903657
大衛
13.45
-
-
-
13.50
13.40
4,000
53,800
2
2503658
漢微科
286.04
279.49 +
6.55 +
2.34%
295.00
275.00
188,205
53,834,310
144
6003659
百辰
22.22
21.65 +
0.57 +
2.63%
22.60
21.66
29,140
647,400
17
2803661
F-世芯
32.06
31.95 +
0.11 +
0.34%
32.50
31.90
14,000
448,900
10
5393663
鑫科
34.58
33.77 +
0.81 +
2.40%
35.50
33.99
218,847
7,567,675
97
5113666
光耀
4.35
4.47 -
0.12 -
2.68%
4.50
4.25
41,000
178,150
20
3673671
摩幻
7.78
7.73 +
0.05 +
0.65%
7.80
7.72
4,000
31,120
3
953674
康訊
9.80
9.64 +
0.16 +
1.66%
9.80
9.80
740
7,252
1
2303675
德微
31.49
32.12 -
0.63 -
1.96%
32.30
31.00
22,000
692,800
13
3933678
聯享
14.34
14.74 -
0.40 -
2.71%
15.26
13.50
52,000
745,810
32
2433681
實盈
29.87
27.61 +
2.26 +
8.19%
30.52
29.50
94,629
2,826,138
30
2,0873682
亞太
13.87
12.47 +
1.40 +
11.23%
16.00
12.50
59,249,630
821,661,717
4,631
32,8403684
榮昌
17.28
17.29 -
0.01 -
0.06%
17.89
16.00
61,000
1,054,210
45
1753689
湧德
60.45
59.63 +
0.82 +
1.38%
62.00
59.80
580,950
35,116,175
115
6143690
群豐
16.39
16.51 -
0.12 -
0.73%
16.60
16.00
246,468
4,039,419
100
1,2313693
營邦
26.20
25.70 +
0.50 +
1.95%
26.52
26.10
57,599
1,509,243
29
3384116
明基醫
20.70
-
-
-
21.05
19.95
15,000
310,530
9
3754117
普生
6.51
6.94 -
0.43 -
6.20%
6.70
6.30
29,000
188,750
11
2524132
國鼎
31.85
31.66 +
0.19 +
0.60%
32.50
31.00
164,000
5,222,670
101
5124134
台欣生
9.21
9.01 +
0.20 +
2.22%
9.47
9.00
57,000
524,700
27
3634135
天賜爾
12.71
12.25 +
0.46 +
3.76%
12.75
12.59
5,000
63,530
4
3104140
康富
29.93
29.65 +
0.28 +
0.94%
30.50
29.50
74,000
2,214,690
53
2354142
國光生
49.78
51.02 -
1.24 -
2.43%
51.00
39.35
1,789,555
89,076,384
544
1,6454147
中裕
65.52
61.20 +
4.32 +
7.06%
70.70
61.00
7,674,873
502,838,664
2,641
1,9314150
優你康
61.28
57.49 +
3.79 +
6.59%
64.21
59.80
598,161
36,656,410
281
3084151
明躍
-
25.34
-
-
-
-
-
-
-
3354152
台微體
116.20
110.01 +
6.19 +
5.63%
120.50
110.00
256,257
29,777,376
126
3444153
鈺緯
21.05
21.06 -
0.01 -
0.05%
21.21
21.00
61,000
1,284,210
3
1804155
訊映
48.78
43.50 +
5.28 +
12.14%
54.70
44.50
132,536
6,465,728
81
1844156
賽德
12.73
13.20 -
0.47 -
3.56%
13.05
12.50
63,000
801,800
35
4054159
泉盛
39.66
39.58 +
0.08 +
0.20%
41.50
38.80
48,520
1,924,075
36
1,5004160
創源
25.13
25.24 -
0.11 -
0.44%
25.90
25.00
101,100
2,540,320
45
2004161
聿新科
33.34
29.98 +
3.36 +
11.21%
33.80
32.20
195,250
6,509,815
73
3324162
智擎
130.92
119.85 +
11.07 +
9.24%
142.50
123.00
1,463,288
191,569,769
727
8044163
鐿鈦
62.20
65.05 -
2.85 -
4.38%
62.70
62.00
7,000
435,400
2
3704164
承業
91.76
90.36 +
1.40 +
1.55%
100.00
90.00
208,200
19,103,890
95
1,0814168
醣聯
97.66
96.26 +
1.40 +
1.45%
102.00
91.00
198,264
19,361,606
154
4254427
展頌
12.89
12.37 +
0.52 +
4.20%
13.15
12.45
113,000
1,457,050
66
1,5374431
敏成
26.72
26.67 +
0.05 +
0.19%
26.80
26.60
71,000
1,897,200
40
1204432
銘旺實
27.94
27.86 +
0.08 +
0.29%
28.42
27.08
51,000
1,425,140
24
3504536
拓凱
111.24
111.04 +
0.20 +
0.18%
114.73
109.00
3,000
333,730
3
8194726
永昕
38.51
35.28 +
3.23 +
9.16%
41.00
36.00
681,342
26,237,503
369
5754730
通用
19.72
20.56 -
0.84 -
4.09%
20.20
18.90
14,000
276,020
8
2854731
東宇
10.99
12.66 -
1.67 -
13.19%
12.21
9.03
197,600
2,171,910
79
2704732
彥臣
21.86
21.78 +
0.08 +
0.37%
22.30
21.60
10,000
218,590
6
2144734
國維
8.88
8.92 -
0.04 -
0.45%
9.31
8.80
27,000
239,750
7
4354738
尚化
24.92
21.13 +
3.79 +
17.94%
26.63
23.00
740,697
18,460,058
244
6564740
慕德生
17.59
18.14 -
0.55 -
3.03%
18.00
17.10
130,700
2,299,290
55
4504741
泓瀚
37.59
38.00 -
0.41 -
1.08%
38.00
37.40
46,880
1,762,100
7
1844744
皇將
25.59
26.73 -
1.14 -
4.26%
26.60
24.70
20,200
516,950
15
2064745
F-合富
25.80
25.24 +
0.56 +
2.22%
27.00
25.30
83,000
2,141,100
15
4864747
強生
33.65
-
-
-
33.65
33.65
1,000
33,650
1
1604913
宇辰
12.39
12.56 -
0.17 -
1.35%
12.70
12.08
22,749
281,747
11
5004915
致伸
22.72
21.98 +
0.74 +
3.37%
23.72
22.30
1,780,719
40,458,823
350
4,0114916
事欣科
105.02
98.01 +
7.01 +
7.15%
110.00
100.50
112,074
11,770,513
80
2154920
尚芳
-
-
-
-
-
-
-
-
-
2894921
宏陽
7.53
6.25 +
1.28 +
20.48%
8.31
6.35
91,000
685,620
48
6354922
旭能
5.55
5.54 +
0.01 +
0.18%
5.73
5.45
134,000
743,200
31
2,7754923
力士
-
-
-
-
-
-
-
-
-
2004925
智微
39.04
38.36 +
0.68 +
1.77%
39.80
38.20
846,445
33,043,848
253
7224929
華燈
8.64
8.95 -
0.31 -
3.46%
8.80
8.36
21,000
181,440
10
2694931
新盛力
15.87
16.08 -
0.21 -
1.31%
16.20
15.30
228,000
3,617,940
42
6894932
瑞晶
8.34
8.28 +
0.06 +
0.72%
8.63
8.00
2,677,598
22,333,855
293
29,4514941
晶積
25.16
24.47 +
0.69 +
2.82%
25.26
25.05
4,000
100,620
2
5004943
F-康控
36.50
38.08 -
1.58 -
4.15%
36.50
36.50
1,000
36,500
1
4364949
有成
69.13
68.89 +
0.24 +
0.35%
70.50
68.00
16,100
1,112,964
16
3744950
牧東
34.86
35.53 -
0.67 -
1.89%
35.26
34.30
316,000
11,015,620
154
7004951
精拓科
13.00
12.68 +
0.32 +
2.52%
13.00
12.09
38,060
494,625
10
4644953
緯軟
21.20
21.08 +
0.12 +
0.57%
21.20
21.20
9,000
190,800
4
3394961
天鈺
29.55
27.72 +
1.83 +
6.60%
30.52
28.40
1,182,449
34,938,475
304
7514962
維翰
16.91
17.59 -
0.68 -
3.87%
17.00
16.82
6,000
101,460
3
4574967
十銓
17.10
17.56 -
0.46 -
2.62%
17.10
17.10
1,000
17,100
1
4984968
立積
25.20
25.55 -
0.35 -
1.37%
25.60
24.23
57,000
1,436,130
22
4044969
鑫晶鑽
27.27
27.91 -
0.64 -
2.29%
28.60
26.00
1,375,688
37,521,722
478
1,6104972
湯石
37.90
-
-
-
38.94
35.78
77,002
2,918,453
51
2734973
廣穎
41.35
36.73 +
4.62 +
12.58%
43.00
39.00
666,629
27,564,058
254
5204975
福聚能
28.55
29.81 -
1.26 -
4.23%
29.20
28.00
283,349
8,090,736
135
6,5324976
佳凌
55.99
55.31 +
0.68 +
1.23%
56.80
54.80
489,582
27,414,078
119
9064978
宏普科
-
10.28
-
-
-
-
-
-
-
1694980
佐臻
40.26
37.64 +
2.62 +
6.96%
43.15
37.00
204,000
8,212,300
84
2284987
科誠
46.07
46.61 -
0.54 -
1.16%
48.00
45.00
213,038
9,813,740
75
2164989
榮科
11.97
12.13 -
0.16 -
1.32%
11.97
11.97
1,000
11,970
1
6034990
晶美
24.07
25.54 -
1.47 -
5.76%
25.80
23.00
348,600
8,391,540
162
6124992
宇通
3.05
3.16 -
0.11 -
3.48%
3.47
2.89
1,783,700
5,441,470
277
2,1014995
晶達
25.05
24.75 +
0.30 +
1.21%
25.89
24.40
48,439
1,213,499
35
3034996
智盛
18.04
19.14 -
1.10 -
5.75%
18.80
17.50
162,850
2,938,280
63
7114997
齊瀚
15.61
15.08 +
0.53 +
3.51%
15.90
15.05
114,000
1,779,340
20
2584999
鑫禾
62.05
61.86 +
0.19 +
0.31%
64.00
61.20
4,000
248,200
4
3705216
晶讚
10.89
-
-
-
11.21
10.55
14,000
152,400
7
3575217
旭泓
30.82
31.21 -
0.39 -
1.25%
31.30
28.98
545,000
16,798,660
69
2,5005221
合晶光
15.25
15.34 -
0.09 -
0.59%
16.00
14.80
23,000
350,770
14
5505226
太一
7.90
7.93 -
0.03 -
0.38%
8.26
7.60
182,000
1,437,280
70
2335229
立宇
12.28
12.69 -
0.41 -
3.23%
12.60
12.00
181,272
2,225,864
56
6125230
雷笛克
97.42
91.97 +
5.45 +
5.93%
106.00
87.00
957,867
93,317,149
495
2795232
F-怡德
-
-
-
-
-
-
-
-
-
2055233
有量
30.30
26.27 +
4.03 +
15.34%
33.89
28.80
296,000
8,968,720
148
4255234
達興
48.52
47.85 +
0.67 +
1.40%
51.00
47.80
401,350
19,471,760
136
8025238
威力能
9.80
8.17 +
1.63 +
19.95%
10.70
8.40
408,500
4,004,510
153
4435239
宏鈺
39.74
39.68 +
0.06 +
0.15%
40.50
39.50
231,980
9,219,504
148
2805240
建騰
34.74
32.37 +
2.37 +
7.32%
37.50
32.70
200,002
6,947,168
104
3535242
佳晶科
26.52
27.02 -
0.50 -
1.85%
27.10
25.90
56,000
1,485,050
21
7225244
弘凱
24.35
25.36 -
1.01 -
3.98%
24.80
24.04
121,000
2,946,850
15
5885245
智晶
16.81
17.21 -
0.40 -
2.32%
17.00
16.44
3,000
50,440
2
3575247
映相
29.89
30.33 -
0.44 -
1.45%
30.60
29.40
112,000
3,347,900
43
5005248
景傳
75.31
74.57 +
0.74 +
0.99%
78.51
73.00
377,570
28,433,626
237
1655250
奇岩
-
19.17
-
-
-
-
-
-
-
2535251
天鉞電
28.55
29.00 -
0.45 -
1.55%
28.80
28.20
12,000
342,600
7
2035257
北儒
43.04
39.93 +
3.11 +
7.79%
45.26
41.00
1,068,288
45,981,258
369
1,1505258
虹堡
29.61
28.41 +
1.20 +
4.22%
30.25
28.50
355,250
10,517,950
60
4595259
清惠
21.32
21.62 -
0.30 -
1.39%
21.50
21.25
5,000
106,600
4
5425261
創傑
21.65
21.59 +
0.06 +
0.28%
22.15
21.10
191,000
4,134,930
64
5545263
智崴
57.68
59.00 -
1.32 -
2.24%
59.00
55.00
195,008
11,247,858
94
2265265
琉明斯
22.74
21.88 +
0.86 +
3.93%
24.20
21.00
124,000
2,820,260
50
4025267
龍翩
76.50
75.33 +
1.17 +
1.55%
79.50
74.00
66,000
5,049,190
49
2555269
祥碩
112.70
111.90 +
0.80 +
0.71%
115.78
109.00
103,300
11,641,770
67
4755271
紘通
31.01
30.19 +
0.82 +
2.72%
32.11
30.50
114,000
3,534,790
57
2005863
台北銀
10.64
10.82 -
0.18 -
1.66%
12.00
10.22
135,658
1,443,517
52
2,3105864
致和證
8.03
8.09 -
0.06 -
0.74%
8.10
8.00
98,000
787,250
20
2,1026272
驊陞
14.89
14.79 +
0.10 +
0.68%
15.25
14.50
180,898
2,693,871
50
6256288
聯嘉
10.47
10.69 -
0.22 -
2.06%
11.10
10.10
100,000
1,046,880
62
1,2896401
助群
10.35
10.00 +
0.35 +
3.50%
10.35
10.35
1,000
10,350
1
4556504
南六
36.14
35.04 +
1.10 +
3.14%
36.57
35.80
7,000
253,010
6
6006507
新力美
25.50
23.95 +
1.55 +
6.47%
25.95
25.95
2
51
2
6356701
達和
21.27
19.97 +
1.30 +
6.51%
21.70
21.00
34,905
742,276
23
1,8318029
久尹
13.67
12.75 +
0.92 +
7.22%
14.42
12.90
1,261,767
17,242,248
288
6058038
長園科
93.64
92.35 +
1.29 +
1.40%
100.50
89.00
308,130
28,854,467
202
4198041
東精電
22.69
22.36 +
0.33 +
1.48%
23.15
21.86
114,550
2,598,760
67
2468056
達鴻
10.77
11.31 -
0.54 -
4.77%
11.95
10.00
4,471,900
48,178,344
830
9,0818065
天瑞
8.61
8.44 +
0.17 +
2.01%
8.85
8.40
240,012
2,066,352
68
5958115
帝聞
16.29
16.59 -
0.30 -
1.81%
16.40
16.20
30,706
500,237
15
8018122
神通
37.16
37.18 -
0.02 -
0.05%
37.80
36.50
68,030
2,528,010
23
1,9988127
利汎
4.22
4.36 -
0.14 -
3.21%
4.26
4.07
5,000
21,090
3
4288155
博智
-
22.50
-
-
-
-
-
-
-
3578176
智捷
12.36
12.29 +
0.07 +
0.57%
13.00
12.00
440,000
5,437,600
116
6808179
旭德
10.70
9.19 +
1.51 +
16.43%
11.05
9.60
222,512
2,379,890
117
3,2858197
研能
18.23
18.92 -
0.69 -
3.65%
18.80
17.58
53,500
975,495
29
6178227
巨有科
4.74
-
-
-
4.82
4.66
10,000
47,420
6
3328297
金橋電
-
4.60
-
-
-
-
-
-
-
6608307
威達
33.92
-
-
-
33.92
33.92
5,000
169,600
3
4,1208329
台視
12.93
12.61 +
0.32 +
2.54%
13.10
12.60
133,013
1,720,269
43
2,8068351
新東亞
6.85
6.67 +
0.18 +
2.70%
6.95
6.75
22,980
157,361
11
7348409
商之器
-
-
-
-
-
-
-
-
-
2008414
F-富怡
38.80
-
-
-
40.00
38.20
3,000
116,400
2
2208415
大國鋼
11.83
11.90 -
0.07 -
0.59%
12.10
11.80
338,000
3,999,450
68
4,0008416
實威
71.01
68.75 +
2.26 +
3.29%
74.20
69.00
73,556
5,222,962
52
2338420
明揚
23.83
21.97 +
1.86 +
8.47%
25.20
22.50
37,069
883,236
15
4538421
旭源
31.26
29.99 +
1.27 +
4.23%
32.40
30.00
52,850
1,652,000
29
2868424
惠普
25.93
25.94 -
0.01 -
0.04%
26.20
25.80
2,168,000
56,225,100
53
2528431
匯鑽科
30.47
30.18 +
0.29 +
0.96%
31.00
30.00
52,000
1,584,500
12
3608432
東生華
131.65
130.50 +
1.15 +
0.88%
139.00
123.50
924,303
121,687,375
432
2808433
弘帆
47.36
46.00 +
1.36 +
2.96%
47.36
47.36
1,000
47,360
1
6008435
鉅邁
50.48
-
-
-
52.00
49.70
19,000
959,150
8
2498436
大江
68.32
67.48 +
0.84 +
1.24%
70.00
67.00
137,118
9,367,693
69
2268438
昶昕
41.39
-
-
-
43.80
40.00
71,300
2,951,234
45
6278977
南國
-
-
-
-
-
-
-
-
-
3549957
燁聯
9.11
9.08 +
0.03 +
0.33%
9.26
8.70
535,152
4,877,657
100
22,0049961
儀大
-
17.62
-
-
-
-
-
-
-
646======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總
計
147,190,538
3,885,131,903 29,844
資料來源：中華民國證券櫃檯買賣中心 製表時間：2012/03/23 16:37:46