回到頂端
|||
熱門:

◎興櫃股票週行情表

中央商情網/ 2012.03.23 00:00
日期:101年03月23日>

(百萬元)代

號 證券名稱

本週均價 上週均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1338

F-廣華

120.52

123.61 -

3.09 -

2.50%

125.00

116.85

134,000

16,149,740

63

6301339

昭輝

34.28

34.68 -

0.40 -

1.15%

35.00

33.80

241,715

8,286,619

105

6031563

巧新

16.30

16.49 -

0.19 -

1.15%

16.50

16.15

1,425,488

23,234,716

227

1,8291568

倉佑

9.84

9.67 +

0.17 +

1.76%

9.90

9.55

4,730

46,551

3

9161585

鎧鉅

6.07

6.16 -

0.09 -

1.46%

6.24

6.00

78,000

473,480

7

4201587

吉茂

23.00

23.43 -

0.43 -

1.84%

23.00

23.00

6,000

138,000

3

4111591

F-駿吉

41.16

38.87 +

2.29 +

5.89%

44.25

40.30

2,187,000

90,012,720

76

1861593

祺驊

37.90

37.27 +

0.63 +

1.69%

38.50

37.00

7,000

265,280

4

2251594

日高

-

-

-

-

-

-

-

-

-

1781597

直得

82.61

81.93 +

0.68 +

0.83%

86.31

80.50

328,670

27,150,244

169

4401598

岱宇

45.99

46.57 -

0.58 -

1.25%

56.00

43.90

27,866

1,281,556

19

6481599

宏佳騰

60.82

57.76 +

3.06 +

5.30%

62.00

58.90

148,600

9,038,340

37

3551757

國慶

17.77

18.00 -

0.23 -

1.28%

18.00

15.90

102,000

1,812,830

31

6931760

寶齡

22.75

22.51 +

0.24 +

1.07%

22.80

22.60

10,001

227,522

9

3391776

展宇

17.45

17.37 +

0.08 +

0.46%

17.89

17.30

10,000

174,480

4

5051780

立弘

10.23

10.06 +

0.17 +

1.69%

10.42

10.00

49,000

501,340

20

9461783

和康生

18.01

18.92 -

0.91 -

4.81%

18.80

17.10

51,500

927,440

28

5091786

科妍

45.22

45.08 +

0.14 +

0.31%

45.50

43.00

99,145

4,483,375

32

4001814

東光訊

23.10

24.18 -

1.08 -

4.47%

23.50

22.42

24,000

554,400

19

4001816

富元

15.51

15.93 -

0.42 -

2.64%

16.31

15.20

105,006

1,628,795

42

4741817

凱撒衛

21.73

21.31 +

0.42 +

1.97%

22.31

21.50

24,000

521,520

6

6452056

璋釔

-

-

-

-

-

-

-

-

-

1,0502064

晉椿

24.05

-

-

-

25.05

23.00

33,600

807,970

19

6162065

世豐

37.61

38.12 -

0.51 -

1.34%

38.94

37.00

55,000

2,068,540

14

3002066

世德

-

46.40

-

-

-

-

-

-

-

3012230

泰茂

20.40

20.00 +

0.40 +

2.00%

20.40

20.40

2,000

40,800

1

3062235

謚源

27.45

-

-

-

27.50

27.40

21,200

581,940

4

2792599

樂揚

10.60

10.46 +

0.14 +

1.34%

10.74

10.30

46,000

487,740

21

1,0082633

高鐵

5.68

5.69 -

0.01 -

0.18%

6.00

5.50

7,652,860

43,435,770

699

65,1322639

光明海

21.06

21.96 -

0.90 -

4.10%

22.16

20.50

46,000

968,640

29

2,0552640

大車隊

67.29

57.83 +

9.46 +

16.36%

71.50

61.20

248,690

16,735,000

76

3172641

正德

9.34

9.51 -

0.17 -

1.79%

9.50

9.20

8,000

74,700

5

9502721

F-楷捷

16.56

15.82 +

0.74 +

4.68%

17.50

15.87

266,206

4,409,389

115

1,0462724

F-富驛

91.38

93.65 -

2.27 -

2.42%

92.60

89.00

50,000

4,569,050

26

2692729

瓦城

266.42

258.43 +

7.99 +

3.09%

284.73

254.00

195,777

52,158,945

122

1782730

美麗信

19.95

19.91 +

0.04 +

0.20%

20.00

19.00

35,000

698,200

14

3762867

三商壽

18.66

18.30 +

0.36 +

1.97%

19.10

18.30

449,993

8,396,449

153

10,7632897

臺工銀

7.30

7.27 +

0.03 +

0.41%

7.50

7.17

629,290

4,594,980

75

23,9052920

海景

7.92

7.98 -

0.06 -

0.75%

8.10

7.70

85,888

680,056

31

1,6783074

群環

16.57

15.67 +

0.90 +

5.74%

19.10

15.90

534,300

8,855,580

101

1,0323075

億泰利

10.45

10.86 -

0.41 -

3.78%

10.81

9.80

66,003

689,430

16

1643097

拍檔

6.99

6.57 +

0.42 +

6.39%

7.03

6.46

41,950

293,237

5

6143122

笙泉

6.57

6.37 +

0.20 +

3.14%

6.90

6.40

36,300

238,545

24

3603127

能元

19.39

16.18 +

3.21 +

19.84%

22.00

18.00

850,358

16,484,856

452

1,2753138

耀登

5.62

5.64 -

0.02 -

0.35%

5.62

5.62

4,000

22,480

1

3273141

晶宏

7.97

8.46 -

0.49 -

5.79%

8.25

7.79

147,001

1,171,848

51

8833150

鈺寶

19.19

19.09 +

0.10 +

0.52%

19.47

18.75

220,756

4,237,324

105

5003151

智泰

63.99

60.95 +

3.04 +

4.99%

67.40

59.85

493,900

31,604,254

144

1983161

幸亞

7.90

7.33 +

0.57 +

7.78%

8.05

7.57

20,000

158,080

10

4343163

波若威

32.05

27.98 +

4.07 +

14.55%

34.50

27.90

616,090

19,747,236

202

5633167

大量

46.01

45.08 +

0.93 +

2.06%

48.80

45.00

458,800

21,110,335

173

6163168

眾福科

5.06

5.92 -

0.86 -

14.53%

5.27

4.85

8,000

40,440

4

6103178

公準

11.91

11.94 -

0.03 -

0.25%

12.00

11.69

176,000

2,096,050

38

3293272

東碩

4.74

4.43 +

0.31 +

7.00%

4.80

4.65

8,000

37,900

4

2653285

微端

19.03

18.59 +

0.44 +

2.37%

19.30

18.70

30,000

570,900

14

3893301

鋰科

9.89

9.74 +

0.15 +

1.54%

10.10

9.60

494,776

4,893,644

117

1,2433307

遠業

17.43

17.60 -

0.17 -

0.97%

17.60

17.00

120,394

2,098,778

38

4723318

和光

10.06

10.56 -

0.50 -

4.73%

10.70

9.60

57,000

573,690

30

4583338

泰碩

11.63

11.14 +

0.49 +

4.40%

12.10

11.00

36,443

423,663

23

5943342

飛虹科

4.97

5.27 -

0.30 -

5.69%

5.22

4.85

126,000

626,130

24

4093345

慶良

30.05

-

-

-

30.10

30.00

48,000

1,442,400

2

3753349

寶德

9.47

9.30 +

0.17 +

1.83%

9.47

9.47

1,000

9,470

1

2183357

臺慶科

16.73

17.05 -

0.32 -

1.88%

17.00

16.50

15,180

253,960

7

7803374

精材

28.56

28.51 +

0.05 +

0.18%

30.00

27.50

6,119,485

174,777,125

1,412

2,3373377

健格

40.70

39.97 +

0.73 +

1.83%

42.00

39.80

68,226

2,776,933

35

1203408

常憶

14.03

13.84 +

0.19 +

1.37%

14.30

13.90

422,000

5,922,360

78

5783411

宜揚

7.31

7.46 -

0.15 -

2.01%

7.57

7.15

300,948

2,201,070

63

1,1773413

晶鼎

18.36

19.24 -

0.88 -

4.57%

19.40

17.70

301,949

5,544,067

113

1,0803414

榮眾

12.31

12.31

0.00

0.00%

12.84

12.00

25,845

318,137

12

3313422

億泰興

6.68

6.73 -

0.05 -

0.74%

7.20

6.40

68,000

454,490

24

3513423

聚興

27.09

27.11 -

0.02 -

0.07%

28.00

26.90

268,283

7,266,941

64

2533428

光燿科

48.97

49.40 -

0.43 -

0.87%

50.00

47.69

76,000

3,721,680

50

4503429

彥陽

-

6.82

-

-

-

-

-

-

-

3303430

奇鈦科

-

20.57

-

-

-

-

-

-

-

2413471

雅士

50.47

50.33 +

0.14 +

0.28%

52.00

50.00

65,000

3,280,500

34

6093472

友荃

12.61

12.93 -

0.32 -

2.47%

13.15

12.10

42,484

535,812

32

4333475

富晶

4.85

4.79 +

0.06 +

1.25%

5.15

4.60

47,455

230,243

33

6193492

長盛

5.94

6.39 -

0.45 -

7.04%

6.35

5.52

27,000

160,400

13

3693496

大朋電

14.27

-

-

-

14.60

14.10

3,000

42,800

2

3493503

東又悅

5.91

6.18 -

0.27 -

4.37%

6.10

5.70

40,401

238,597

15

5073505

聯線上

-

24.00

-

-

-

-

-

-

-

1753507

力群

8.52

8.97 -

0.45 -

5.02%

8.65

8.40

25,743

219,441

12

3183524

正勛

9.88

9.65 +

0.23 +

2.38%

10.00

9.60

17,000

167,980

8

5173530

晶相光

12.00

12.00

0.00

0.00%

12.00

11.98

12,000

143,960

5

3203538

曜鵬

23.74

22.99 +

0.75 +

3.26%

24.80

22.50

234,826

5,575,267

113

5663543

州巧

17.15

17.52 -

0.37 -

2.11%

17.50

16.90

197,613

3,388,761

62

8323554

精品

-

-

-

-

-

-

-

-

-

1593558

神準

41.94

43.36 -

1.42 -

3.27%

45.20

40.50

484,614

20,325,276

252

4143564

其陽

13.26

12.73 +

0.53 +

4.16%

13.26

13.26

1,000

13,260

1

1733565

奧圖碼

23.68

21.98 +

1.70 +

7.73%

24.50

22.01

43,600

1,032,340

24

8063566

太陽光

6.16

6.26 -

0.10 -

1.60%

7.00

5.40

111,803

688,704

52

1,5683568

馥鴻

16.00

-

-

-

16.00

16.00

1,466

23,456

2

2933572

宏芯

10.15

9.83 +

0.32 +

3.26%

10.42

10.00

19,000

192,760

12

3043575

琉明

10.97

10.95 +

0.02 +

0.18%

11.00

10.90

87,300

958,085

6

3713581

博磊

5.03

4.83 +

0.20 +

4.14%

5.21

4.60

23,683

119,071

13

6013585

聯致

8.43

8.20 +

0.23 +

2.80%

8.84

8.30

40,037

337,678

18

1,3743592

瑞鼎

96.37

84.52 +

11.85 +

14.02%

102.34

86.50

2,271,358

218,879,732

1,091

6503594

磐儀

16.70

-

-

-

16.70

16.70

2,000

33,400

1

3813595

山太士

4.17

3.83 +

0.34 +

8.88%

4.30

4.04

85,000

354,570

26

3303597

映興

-

-

-

-

-

-

-

-

-

3153599

旺能

23.31

25.08 -

1.77 -

7.06%

24.60

22.30

307,150

7,160,430

138

1,3763603

連營

2.27

2.30 -

0.03 -

1.30%

2.28

2.20

62,000

140,600

10

5723604

立碁光

8.59

9.66 -

1.07 -

11.08%

8.85

8.23

29,000

248,980

16

2213606

特佳

2.89

3.06 -

0.17 -

5.56%

3.09

2.78

31,000

89,640

18

1973610

啟耀

5.01

4.97 +

0.04 +

0.80%

5.10

4.65

802,925

4,020,375

152

2,6713613

碩達

20.74

22.43 -

1.69 -

7.53%

22.50

20.00

257,707

5,345,415

99

6003616

宏瀨

37.18

34.27 +

2.91 +

8.49%

50.00

32.50

1,615,997

60,089,152

649

4163633

云光

22.57

22.71 -

0.14 -

0.62%

22.70

22.40

29,000

654,400

10

3403635

晶量

-

7.90

-

-

-

-

-

-

-

4213636

晶越

4.66

4.63 +

0.03 +

0.65%

4.67

4.65

8,000

37,280

6

3793637

鉅景

4.81

4.99 -

0.18 -

3.61%

4.90

4.66

37,725

181,536

18

5073643

台睿

3.52

4.50 -

0.98 -

21.78%

4.31

3.12

168,302

592,817

87

4933644

凌嘉科

11.89

11.20 +

0.69 +

6.16%

12.21

11.56

18,074

214,898

9

3433646

艾恩特

33.45

32.41 +

1.04 +

3.21%

35.00

32.60

1,223,442

40,927,486

489

3513647

旭晶

7.77

7.49 +

0.28 +

3.74%

7.90

7.40

2,902,419

22,558,627

295

2,8023649

長裕

5.66

5.14 +

0.52 +

10.12%

5.92

5.40

127,000

718,800

51

2513651

F-天鵬

7.59

7.00 +

0.59 +

8.43%

7.90

7.47

28,000

212,400

11

6963656

聯勝

6.34

6.53 -

0.19 -

2.91%

6.55

6.00

296,202

1,878,359

83

1,6903657

大衛

13.45

-

-

-

13.50

13.40

4,000

53,800

2

2503658

漢微科

286.04

279.49 +

6.55 +

2.34%

295.00

275.00

188,205

53,834,310

144

6003659

百辰

22.22

21.65 +

0.57 +

2.63%

22.60

21.66

29,140

647,400

17

2803661

F-世芯

32.06

31.95 +

0.11 +

0.34%

32.50

31.90

14,000

448,900

10

5393663

鑫科

34.58

33.77 +

0.81 +

2.40%

35.50

33.99

218,847

7,567,675

97

5113666

光耀

4.35

4.47 -

0.12 -

2.68%

4.50

4.25

41,000

178,150

20

3673671

摩幻

7.78

7.73 +

0.05 +

0.65%

7.80

7.72

4,000

31,120

3

953674

康訊

9.80

9.64 +

0.16 +

1.66%

9.80

9.80

740

7,252

1

2303675

德微

31.49

32.12 -

0.63 -

1.96%

32.30

31.00

22,000

692,800

13

3933678

聯享

14.34

14.74 -

0.40 -

2.71%

15.26

13.50

52,000

745,810

32

2433681

實盈

29.87

27.61 +

2.26 +

8.19%

30.52

29.50

94,629

2,826,138

30

2,0873682

亞太

13.87

12.47 +

1.40 +

11.23%

16.00

12.50

59,249,630

821,661,717

4,631

32,8403684

榮昌

17.28

17.29 -

0.01 -

0.06%

17.89

16.00

61,000

1,054,210

45

1753689

湧德

60.45

59.63 +

0.82 +

1.38%

62.00

59.80

580,950

35,116,175

115

6143690

群豐

16.39

16.51 -

0.12 -

0.73%

16.60

16.00

246,468

4,039,419

100

1,2313693

營邦

26.20

25.70 +

0.50 +

1.95%

26.52

26.10

57,599

1,509,243

29

3384116

明基醫

20.70

-

-

-

21.05

19.95

15,000

310,530

9

3754117

普生

6.51

6.94 -

0.43 -

6.20%

6.70

6.30

29,000

188,750

11

2524132

國鼎

31.85

31.66 +

0.19 +

0.60%

32.50

31.00

164,000

5,222,670

101

5124134

台欣生

9.21

9.01 +

0.20 +

2.22%

9.47

9.00

57,000

524,700

27

3634135

天賜爾

12.71

12.25 +

0.46 +

3.76%

12.75

12.59

5,000

63,530

4

3104140

康富

29.93

29.65 +

0.28 +

0.94%

30.50

29.50

74,000

2,214,690

53

2354142

國光生

49.78

51.02 -

1.24 -

2.43%

51.00

39.35

1,789,555

89,076,384

544

1,6454147

中裕

65.52

61.20 +

4.32 +

7.06%

70.70

61.00

7,674,873

502,838,664

2,641

1,9314150

優你康

61.28

57.49 +

3.79 +

6.59%

64.21

59.80

598,161

36,656,410

281

3084151

明躍

-

25.34

-

-

-

-

-

-

-

3354152

台微體

116.20

110.01 +

6.19 +

5.63%

120.50

110.00

256,257

29,777,376

126

3444153

鈺緯

21.05

21.06 -

0.01 -

0.05%

21.21

21.00

61,000

1,284,210

3

1804155

訊映

48.78

43.50 +

5.28 +

12.14%

54.70

44.50

132,536

6,465,728

81

1844156

賽德

12.73

13.20 -

0.47 -

3.56%

13.05

12.50

63,000

801,800

35

4054159

泉盛

39.66

39.58 +

0.08 +

0.20%

41.50

38.80

48,520

1,924,075

36

1,5004160

創源

25.13

25.24 -

0.11 -

0.44%

25.90

25.00

101,100

2,540,320

45

2004161

聿新科

33.34

29.98 +

3.36 +

11.21%

33.80

32.20

195,250

6,509,815

73

3324162

智擎

130.92

119.85 +

11.07 +

9.24%

142.50

123.00

1,463,288

191,569,769

727

8044163

鐿鈦

62.20

65.05 -

2.85 -

4.38%

62.70

62.00

7,000

435,400

2

3704164

承業

91.76

90.36 +

1.40 +

1.55%

100.00

90.00

208,200

19,103,890

95

1,0814168

醣聯

97.66

96.26 +

1.40 +

1.45%

102.00

91.00

198,264

19,361,606

154

4254427

展頌

12.89

12.37 +

0.52 +

4.20%

13.15

12.45

113,000

1,457,050

66

1,5374431

敏成

26.72

26.67 +

0.05 +

0.19%

26.80

26.60

71,000

1,897,200

40

1204432

銘旺實

27.94

27.86 +

0.08 +

0.29%

28.42

27.08

51,000

1,425,140

24

3504536

拓凱

111.24

111.04 +

0.20 +

0.18%

114.73

109.00

3,000

333,730

3

8194726

永昕

38.51

35.28 +

3.23 +

9.16%

41.00

36.00

681,342

26,237,503

369

5754730

通用

19.72

20.56 -

0.84 -

4.09%

20.20

18.90

14,000

276,020

8

2854731

東宇

10.99

12.66 -

1.67 -

13.19%

12.21

9.03

197,600

2,171,910

79

2704732

彥臣

21.86

21.78 +

0.08 +

0.37%

22.30

21.60

10,000

218,590

6

2144734

國維

8.88

8.92 -

0.04 -

0.45%

9.31

8.80

27,000

239,750

7

4354738

尚化

24.92

21.13 +

3.79 +

17.94%

26.63

23.00

740,697

18,460,058

244

6564740

慕德生

17.59

18.14 -

0.55 -

3.03%

18.00

17.10

130,700

2,299,290

55

4504741

泓瀚

37.59

38.00 -

0.41 -

1.08%

38.00

37.40

46,880

1,762,100

7

1844744

皇將

25.59

26.73 -

1.14 -

4.26%

26.60

24.70

20,200

516,950

15

2064745

F-合富

25.80

25.24 +

0.56 +

2.22%

27.00

25.30

83,000

2,141,100

15

4864747

強生

33.65

-

-

-

33.65

33.65

1,000

33,650

1

1604913

宇辰

12.39

12.56 -

0.17 -

1.35%

12.70

12.08

22,749

281,747

11

5004915

致伸

22.72

21.98 +

0.74 +

3.37%

23.72

22.30

1,780,719

40,458,823

350

4,0114916

事欣科

105.02

98.01 +

7.01 +

7.15%

110.00

100.50

112,074

11,770,513

80

2154920

尚芳

-

-

-

-

-

-

-

-

-

2894921

宏陽

7.53

6.25 +

1.28 +

20.48%

8.31

6.35

91,000

685,620

48

6354922

旭能

5.55

5.54 +

0.01 +

0.18%

5.73

5.45

134,000

743,200

31

2,7754923

力士

-

-

-

-

-

-

-

-

-

2004925

智微

39.04

38.36 +

0.68 +

1.77%

39.80

38.20

846,445

33,043,848

253

7224929

華燈

8.64

8.95 -

0.31 -

3.46%

8.80

8.36

21,000

181,440

10

2694931

新盛力

15.87

16.08 -

0.21 -

1.31%

16.20

15.30

228,000

3,617,940

42

6894932

瑞晶

8.34

8.28 +

0.06 +

0.72%

8.63

8.00

2,677,598

22,333,855

293

29,4514941

晶積

25.16

24.47 +

0.69 +

2.82%

25.26

25.05

4,000

100,620

2

5004943

F-康控

36.50

38.08 -

1.58 -

4.15%

36.50

36.50

1,000

36,500

1

4364949

有成

69.13

68.89 +

0.24 +

0.35%

70.50

68.00

16,100

1,112,964

16

3744950

牧東

34.86

35.53 -

0.67 -

1.89%

35.26

34.30

316,000

11,015,620

154

7004951

精拓科

13.00

12.68 +

0.32 +

2.52%

13.00

12.09

38,060

494,625

10

4644953

緯軟

21.20

21.08 +

0.12 +

0.57%

21.20

21.20

9,000

190,800

4

3394961

天鈺

29.55

27.72 +

1.83 +

6.60%

30.52

28.40

1,182,449

34,938,475

304

7514962

維翰

16.91

17.59 -

0.68 -

3.87%

17.00

16.82

6,000

101,460

3

4574967

十銓

17.10

17.56 -

0.46 -

2.62%

17.10

17.10

1,000

17,100

1

4984968

立積

25.20

25.55 -

0.35 -

1.37%

25.60

24.23

57,000

1,436,130

22

4044969

鑫晶鑽

27.27

27.91 -

0.64 -

2.29%

28.60

26.00

1,375,688

37,521,722

478

1,6104972

湯石

37.90

-

-

-

38.94

35.78

77,002

2,918,453

51

2734973

廣穎

41.35

36.73 +

4.62 +

12.58%

43.00

39.00

666,629

27,564,058

254

5204975

福聚能

28.55

29.81 -

1.26 -

4.23%

29.20

28.00

283,349

8,090,736

135

6,5324976

佳凌

55.99

55.31 +

0.68 +

1.23%

56.80

54.80

489,582

27,414,078

119

9064978

宏普科

-

10.28

-

-

-

-

-

-

-

1694980

佐臻

40.26

37.64 +

2.62 +

6.96%

43.15

37.00

204,000

8,212,300

84

2284987

科誠

46.07

46.61 -

0.54 -

1.16%

48.00

45.00

213,038

9,813,740

75

2164989

榮科

11.97

12.13 -

0.16 -

1.32%

11.97

11.97

1,000

11,970

1

6034990

晶美

24.07

25.54 -

1.47 -

5.76%

25.80

23.00

348,600

8,391,540

162

6124992

宇通

3.05

3.16 -

0.11 -

3.48%

3.47

2.89

1,783,700

5,441,470

277

2,1014995

晶達

25.05

24.75 +

0.30 +

1.21%

25.89

24.40

48,439

1,213,499

35

3034996

智盛

18.04

19.14 -

1.10 -

5.75%

18.80

17.50

162,850

2,938,280

63

7114997

齊瀚

15.61

15.08 +

0.53 +

3.51%

15.90

15.05

114,000

1,779,340

20

2584999

鑫禾

62.05

61.86 +

0.19 +

0.31%

64.00

61.20

4,000

248,200

4

3705216

晶讚

10.89

-

-

-

11.21

10.55

14,000

152,400

7

3575217

旭泓

30.82

31.21 -

0.39 -

1.25%

31.30

28.98

545,000

16,798,660

69

2,5005221

合晶光

15.25

15.34 -

0.09 -

0.59%

16.00

14.80

23,000

350,770

14

5505226

太一

7.90

7.93 -

0.03 -

0.38%

8.26

7.60

182,000

1,437,280

70

2335229

立宇

12.28

12.69 -

0.41 -

3.23%

12.60

12.00

181,272

2,225,864

56

6125230

雷笛克

97.42

91.97 +

5.45 +

5.93%

106.00

87.00

957,867

93,317,149

495

2795232

F-怡德

-

-

-

-

-

-

-

-

-

2055233

有量

30.30

26.27 +

4.03 +

15.34%

33.89

28.80

296,000

8,968,720

148

4255234

達興

48.52

47.85 +

0.67 +

1.40%

51.00

47.80

401,350

19,471,760

136

8025238

威力能

9.80

8.17 +

1.63 +

19.95%

10.70

8.40

408,500

4,004,510

153

4435239

宏鈺

39.74

39.68 +

0.06 +

0.15%

40.50

39.50

231,980

9,219,504

148

2805240

建騰

34.74

32.37 +

2.37 +

7.32%

37.50

32.70

200,002

6,947,168

104

3535242

佳晶科

26.52

27.02 -

0.50 -

1.85%

27.10

25.90

56,000

1,485,050

21

7225244

弘凱

24.35

25.36 -

1.01 -

3.98%

24.80

24.04

121,000

2,946,850

15

5885245

智晶

16.81

17.21 -

0.40 -

2.32%

17.00

16.44

3,000

50,440

2

3575247

映相

29.89

30.33 -

0.44 -

1.45%

30.60

29.40

112,000

3,347,900

43

5005248

景傳

75.31

74.57 +

0.74 +

0.99%

78.51

73.00

377,570

28,433,626

237

1655250

奇岩

-

19.17

-

-

-

-

-

-

-

2535251

天鉞電

28.55

29.00 -

0.45 -

1.55%

28.80

28.20

12,000

342,600

7

2035257

北儒

43.04

39.93 +

3.11 +

7.79%

45.26

41.00

1,068,288

45,981,258

369

1,1505258

虹堡

29.61

28.41 +

1.20 +

4.22%

30.25

28.50

355,250

10,517,950

60

4595259

清惠

21.32

21.62 -

0.30 -

1.39%

21.50

21.25

5,000

106,600

4

5425261

創傑

21.65

21.59 +

0.06 +

0.28%

22.15

21.10

191,000

4,134,930

64

5545263

智崴

57.68

59.00 -

1.32 -

2.24%

59.00

55.00

195,008

11,247,858

94

2265265

琉明斯

22.74

21.88 +

0.86 +

3.93%

24.20

21.00

124,000

2,820,260

50

4025267

龍翩

76.50

75.33 +

1.17 +

1.55%

79.50

74.00

66,000

5,049,190

49

2555269

祥碩

112.70

111.90 +

0.80 +

0.71%

115.78

109.00

103,300

11,641,770

67

4755271

紘通

31.01

30.19 +

0.82 +

2.72%

32.11

30.50

114,000

3,534,790

57

2005863

台北銀

10.64

10.82 -

0.18 -

1.66%

12.00

10.22

135,658

1,443,517

52

2,3105864

致和證

8.03

8.09 -

0.06 -

0.74%

8.10

8.00

98,000

787,250

20

2,1026272

驊陞

14.89

14.79 +

0.10 +

0.68%

15.25

14.50

180,898

2,693,871

50

6256288

聯嘉

10.47

10.69 -

0.22 -

2.06%

11.10

10.10

100,000

1,046,880

62

1,2896401

助群

10.35

10.00 +

0.35 +

3.50%

10.35

10.35

1,000

10,350

1

4556504

南六

36.14

35.04 +

1.10 +

3.14%

36.57

35.80

7,000

253,010

6

6006507

新力美

25.50

23.95 +

1.55 +

6.47%

25.95

25.95

2

51

2

6356701

達和

21.27

19.97 +

1.30 +

6.51%

21.70

21.00

34,905

742,276

23

1,8318029

久尹

13.67

12.75 +

0.92 +

7.22%

14.42

12.90

1,261,767

17,242,248

288

6058038

長園科

93.64

92.35 +

1.29 +

1.40%

100.50

89.00

308,130

28,854,467

202

4198041

東精電

22.69

22.36 +

0.33 +

1.48%

23.15

21.86

114,550

2,598,760

67

2468056

達鴻

10.77

11.31 -

0.54 -

4.77%

11.95

10.00

4,471,900

48,178,344

830

9,0818065

天瑞

8.61

8.44 +

0.17 +

2.01%

8.85

8.40

240,012

2,066,352

68

5958115

帝聞

16.29

16.59 -

0.30 -

1.81%

16.40

16.20

30,706

500,237

15

8018122

神通

37.16

37.18 -

0.02 -

0.05%

37.80

36.50

68,030

2,528,010

23

1,9988127

利汎

4.22

4.36 -

0.14 -

3.21%

4.26

4.07

5,000

21,090

3

4288155

博智

-

22.50

-

-

-

-

-

-

-

3578176

智捷

12.36

12.29 +

0.07 +

0.57%

13.00

12.00

440,000

5,437,600

116

6808179

旭德

10.70

9.19 +

1.51 +

16.43%

11.05

9.60

222,512

2,379,890

117

3,2858197

研能

18.23

18.92 -

0.69 -

3.65%

18.80

17.58

53,500

975,495

29

6178227

巨有科

4.74

-

-

-

4.82

4.66

10,000

47,420

6

3328297

金橋電

-

4.60

-

-

-

-

-

-

-

6608307

威達

33.92

-

-

-

33.92

33.92

5,000

169,600

3

4,1208329

台視

12.93

12.61 +

0.32 +

2.54%

13.10

12.60

133,013

1,720,269

43

2,8068351

新東亞

6.85

6.67 +

0.18 +

2.70%

6.95

6.75

22,980

157,361

11

7348409

商之器

-

-

-

-

-

-

-

-

-

2008414

F-富怡

38.80

-

-

-

40.00

38.20

3,000

116,400

2

2208415

大國鋼

11.83

11.90 -

0.07 -

0.59%

12.10

11.80

338,000

3,999,450

68

4,0008416

實威

71.01

68.75 +

2.26 +

3.29%

74.20

69.00

73,556

5,222,962

52

2338420

明揚

23.83

21.97 +

1.86 +

8.47%

25.20

22.50

37,069

883,236

15

4538421

旭源

31.26

29.99 +

1.27 +

4.23%

32.40

30.00

52,850

1,652,000

29

2868424

惠普

25.93

25.94 -

0.01 -

0.04%

26.20

25.80

2,168,000

56,225,100

53

2528431

匯鑽科

30.47

30.18 +

0.29 +

0.96%

31.00

30.00

52,000

1,584,500

12

3608432

東生華

131.65

130.50 +

1.15 +

0.88%

139.00

123.50

924,303

121,687,375

432

2808433

弘帆

47.36

46.00 +

1.36 +

2.96%

47.36

47.36

1,000

47,360

1

6008435

鉅邁

50.48

-

-

-

52.00

49.70

19,000

959,150

8

2498436

大江

68.32

67.48 +

0.84 +

1.24%

70.00

67.00

137,118

9,367,693

69

2268438

昶昕

41.39

-

-

-

43.80

40.00

71,300

2,951,234

45

6278977

南國

-

-

-

-

-

-

-

-

-

3549957

燁聯

9.11

9.08 +

0.03 +

0.33%

9.26

8.70

535,152

4,877,657

100

22,0049961

儀大

-

17.62

-

-

-

-

-

-

-

646======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總

147,190,538

3,885,131,903 29,844

資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/03/23 16:37:46

社群留言