盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【太極
4934】 成交價
累計成交張數
17.50
11
17.40
2
17.30
9
17.25
1
17.20
94
17.15
2
17.10
48
17.05
9
17.00
144
16.90
18
16.80
46
16.75
2
16.70
160
16.65
137
16.60
266
16.55
135
16.50
281
16.45
108
16.40
148
16.35
151
16.30
249
16.20
18
16.15
43
16.10
92
16.05
43
16.00
282
15.95
145
15.90
569
15.85
442
15.80
830
15.75
383
15.70
771
15.65
569
15.60
517
15.55
147
15.50
286
15.40
53
15.35
1
15.30
54
15.25
229
15.20
584
15.15
368
15.10
418
15.05
332
15.00P2
909
14.95
824
14.90P1
1,241
14.85
661
14.80
680
14.75
187
14.70
365
14.65#
227
14.60S2
335
14.55
328
14.50S1
438
14.45
116
14.40
288
14.35
195
14.30
68
14.25
17
14.20
7
14.10
47
14.05
4
14.00
23【F-茂林
4935】 成交價
累計成交張數
65.00
350
64.90
126
64.80
51
64.70
137
64.60
16
64.50
126
64.40
41
64.30
61
64.20P1
2,625
64.10
321
64.00
520
63.90
189
63.80
445
63.70
417
63.60
501
63.50
588
63.40
412
63.30
545
63.20
890
63.10
627
63.00P2
1,693
62.90
1,676
62.80
1,141
62.70
720
62.60
985
62.50
1,351
62.40#
2,092
62.30
585
62.20
750
62.10
878
62.00
1,289
61.90
400
61.80
3,198
61.70
559
61.60
693
61.50
1,162
61.40
330
61.30
458
61.20
1,220
61.10
774
61.00
4,407
60.90
1,490
60.80
791
60.70
466
60.60
710
60.50
1,406
60.40
881
60.30
750
60.20
576
60.10
628
60.00
1,957
59.90
216
59.80
420
59.70
225
59.60
214
59.50
689
59.40
288
59.30
299
59.20
694
59.10
200
59.00
888
58.90
145
58.80
137
58.70
134
58.60
217
58.50
254
58.40
6
58.30
317
58.20
46
58.10
98
58.00
20
57.80S2
6,719
57.70
261
57.60
66
57.50
42
54.10S1
9,813
54.00
34
50.60
1,725
50.40
75
50.30
438
50.20
53
50.10
166
50.00
420
49.90
97
49.70
36
49.60
12
49.50
484
49.40
50
49.30
105
49.20
56
49.15
27
49.10
186
49.05
9
49.00
77
48.90
14
48.80
49
48.70
52
48.60
32
48.50
357
48.40
61
48.20
107
48.10
68
48.05
48
48.00
253
47.95
47
47.90
115
47.85
10
47.80
134
47.75
174
47.70
70
47.65
52
47.60
367
47.55
96
47.50
215
47.45
253
47.40
301
47.35
301
47.30
284
47.25
74
47.20
96
47.15
173
47.10
198
47.05
93
47.00
564
46.95
197
46.90
68
46.85
18
46.80
93
46.75
18
46.70
55
46.60
110
46.55
140
46.50
146
46.45
140
46.40
70
46.35
86
46.30
112
46.25
62
46.20
39
46.15
4
46.10
56
46.05
25
46.00
233
45.95
40
45.90
86
45.85
25
45.80
64
45.75
52
45.70
147
45.65
41
45.60
148
45.55
34
45.50
323
45.45
83
45.40
181
45.35
56
45.30
204
45.25
67
45.20
241
45.15
179
45.10
286
45.05
34
45.00
760
44.95
88
44.90
237
44.85
177
44.80
482
44.75
89
44.70
137
44.65
51
44.60
230
44.55
42
44.50
312
44.45
46
44.40
66
44.35
15
44.30
81
44.25
36
44.20
114
44.15
40
44.10
81
44.05
33
44.00
274
43.95
3
43.90
24
43.80
14
43.75
11
43.70
38
43.65
51
43.60
23
43.55
3
43.50
74
43.40
40
43.35
4
43.30
18【嘉彰
4942】 成交價
累計成交張數
52.50
37
52.40
98
52.30
235
52.20
473
52.10
386
52.00
774
51.90
272
51.80
526
51.70
174
51.60
386
51.50
344
51.40
444
51.30
413
51.20
410
51.10
294
51.00
688
50.90
175
50.80
704
50.70
852
50.60
690
50.50
490
50.40
233
50.30
625
50.20
630
50.10
644
50.00P1
1,213
49.95
642
49.90
732
49.85
441
49.80
746
49.75
312
49.70
438
49.65
272
49.60
285
49.55
50
49.50
338
49.45
94
49.40
68
49.35
9
49.30
144
49.25
3
49.20
57
49.10
19
49.05
2
49.00
94
48.95
11
48.80
11
48.75
34
48.70
164
48.65
52
48.60
138
48.55
50
48.50
411
48.45
61
48.40
204
48.35
36
48.30
392
48.25
254
48.20
574
48.15
164
48.10
714
48.05
312
48.00P2
1,159
47.95
134
47.90
311
47.85
139
47.80
607
47.75
194
47.70
226
47.65
239
47.60
406
47.55
261
47.50
975
47.45
450
47.40
393
47.35
482
47.30
413
47.25
197
47.20
446
47.15
332
47.10
398
47.05
316
47.00
1,062
46.95
99
46.90#
363
46.85
244
46.80
352
46.75
213
46.70
336
46.65
114
46.60S2
354
46.55
144
46.50S1
522
46.45
110
46.40
98
46.35
45
46.30
61
46.25
28
46.20
48
46.15
48
46.10
58
46.05
66
46.00
313
45.95
53【光鋐
4956】 成交價
累計成交張數
45.75P2
1,091
45.70
289
45.65
8
45.60
150
45.55
15
45.50
118
45.45
47
45.40
121
45.35
1
45.30
92
45.25
4
45.20
107
45.15
22
45.10
68
45.05
47
45.00
580
44.95
130
44.90
175
44.85
32
44.80
233
44.75
24
44.70
269
44.65
11
44.60
243
44.55
18
44.50
641
44.45
85
44.40
687
44.35
36
44.30
120
44.20
182
44.15
79
44.10
192
44.05
36
44.00
914
43.95
117
43.90
332
43.85
112
43.80
192
43.75
13
43.70
132
43.65
1
43.60
211
43.55
52
43.50
182
43.45
53
43.40
111
43.35
27
43.30
142
43.25
45
43.20
94
43.15
20
43.10
103
43.05
45
43.00
149
42.95
65
42.90
70
42.85
37
42.80
817
42.75
14
42.70
26
42.65
38
42.60
52
42.55
10
42.50
285
42.45
56
42.40
56
42.35
28
42.30
96
42.25
123
42.20
276
42.15
135
42.10
291
42.05
157
42.00
734
41.95
156
41.90
315
41.85
178
41.80
360
41.75
52
41.70
232
41.65
205
41.60
292
41.55
415
41.50
859
41.45
134
41.40
523
41.35
239
41.30
524
41.25
231
41.20
317
41.15
71
41.10
507
41.05
195
41.00
1,000
40.95
271
40.90
561
40.85
135
40.80
394
40.75
58
40.70
270
40.65
240
40.60
180
40.55
12
40.50
208
40.45
159
40.40
352
40.35
114
40.30
239
40.25
214
40.20
296
40.15
87
40.10
200
40.05
179
40.00P1
1,321
39.95
205
39.90
517
39.85
205
39.80
402
39.75
78
39.70
365
39.65
187
39.60
437
39.55
280
39.50
763
39.45
109
39.40
422
39.35
89
39.30
311
39.25
268
39.20
492
39.15
209
39.10#
778
39.05
283
39.00S1
1,454
38.95
138
38.90
411
38.85
204
38.80
626
38.75
94
38.70
310
38.65
169
38.60
570
38.55
182
38.50S2
914
38.45
224
38.40
389
38.35
149
38.30
328
38.25
137
38.20
483
38.15
210
38.10
269
38.05
145
38.00
435
37.95
1
37.90
134
37.85
6
37.80
71
37.75
6
37.70
54
37.65
24
37.60
61
37.55
53
37.50
346
37.45
5
37.40
20
37.35
17
37.30
40
37.20
24
37.10
3【奇美材
4960】 成交價
累計成交張數
41.05
104
41.00
746
40.95
69
40.90
122
40.85
17
40.80
49
40.75
7
40.70
207
40.65
65
40.60
148
40.55
23
40.50
468
40.45
42
40.40
101
40.35
87
40.30
689
40.25
1,080
40.20
1,062
40.15
111
40.10
844
40.05
240
40.00
3,977
39.95
668
39.90
1,233
39.85
261
39.80
857
39.75
151
39.70
762
39.65
511
39.60
1,453
39.55
332
39.50
3,724
39.45
1,155
39.40
1,712
39.35
1,403
39.30
2,399
39.25
1,079
39.20
3,786
39.15
1,311
39.10
2,109
39.05
967
39.00
4,722
38.95
379
38.90
870
38.85
405
38.80
2,042
38.75
543
38.70
914
38.65
838
38.60
1,071
38.55
906
38.50
3,181
38.45
468
38.40
1,249
38.35
487
38.30
1,450
38.25
1,119
38.20
3,340
38.15
767
38.10
1,332
38.05
622
38.00P1
5,852
37.95
759
37.90
1,083
37.85
299
37.80
1,234
37.75
277
37.70
885
37.65P2
5,168
37.60
1,212
37.55
134
37.50
2,310
37.45
450
37.40
1,033
37.35
254
37.30
1,036
37.25
322
37.20
1,873
37.15
206
37.10
1,242
37.05
658
37.00
3,419
36.95
164
36.90
554
36.85
545
36.80
1,069
36.75
778
36.70
202
36.65
104
36.60
331
36.55
84
36.50
483
36.40
214
36.35
51
36.30
249
36.25
153
36.20
305
36.15
61
36.10
398
36.05
32
36.00
1,179
35.95
34
35.90
43
35.85
16
35.80
699
35.75
308
35.70
342
35.65#
327
35.60
1,006
35.55
557
35.50
3,560
35.45
1,508
35.40S1
4,362
35.35
375
35.30
868
35.25
143
35.20
1,814
35.15
391
35.10
965
35.05
405
35.00
2,834
34.95
389
34.90
526
34.85
250
34.80
1,168
34.75
681
34.70
515
34.65
304
34.60
532
34.55
813
34.50S2
3,630
34.45
704
34.40
551
34.35
570
34.30
1,773
34.25
424
34.20
1,473
34.15
128
34.10
618
34.05
148
34.00
2,754
33.95
650
33.90
854
33.85
354
33.80
845
33.75
252
33.70
614
33.65
210
33.60
515
33.55
196
33.50
1,419
33.40
155
33.30
201
33.20
27
33.10
121
33.05
75
33.00
1,022【慧友
5484】 成交價
累計成交張數
13.20
78
13.15
22
13.10
107
13.05
53
13.00
233
12.95
172
12.90
179
12.85
144
12.80P1
324
12.75
265
12.70P2
308
12.65
103
12.60
222
12.55
95
12.50
269
12.45
66
12.40
184
12.35
109
12.30
132
12.25
37
12.20
80
12.15
39
12.10
166
12.05#
57
12.00S1
193
11.95
68
11.90S2
124
11.85
8【彩晶
6116】 成交價
累計成交張數
4.10
935
4.09
5,830
4.08
3,186
4.07
1,259
4.06
5,791
4.05
13,899
4.04
19,702
4.03
4,859
4.02
3,696
4.01
5,052
4.00
19,795
3.99
15,708
3.98
17,143
3.97
17,565
3.96
13,319
3.95
9,159
3.94
4,570
3.93
3,899
3.92
3,075
3.91
1,694
3.90
10,227
3.89
2,960
3.88
3,789
3.87
5,284
3.86
28,719
3.85
10,317
3.84
4,617
3.83
4,415
3.82
6,178
3.81
8,498
3.80
15,899
3.79
10,666
3.78
7,820
3.77
6,656
3.76
6,125
3.75
9,214
3.74
5,974
3.73
7,016
3.72
7,181
3.71
4,674
3.70
23,714
3.69
7,099
3.68
9,953
3.67
8,275
3.66
9,629
3.65
17,899
3.64
18,510
3.63
24,862
3.62
7,640
3.61
11,564
3.60
18,222
3.59
16,492
3.58
33,157
3.57
19,923
3.56
11,755
3.55
15,234
3.54
13,185
3.53
60,303
3.52
18,975
3.51
14,046
3.50
36,838
3.49
17,899
3.48P2
66,705
3.47
27,065
3.46
22,773
3.45
29,828
3.44
13,775
3.43
13,121
3.42
9,147
3.41
5,870
3.40
14,163
3.39
7,110
3.38
11,967
3.37
10,166
3.36
7,297
3.35
7,520
3.34
2,041
3.33
24,021
3.32
2,402
3.31
3,536
3.30
12,371
3.29
2,752
3.28
5,641
3.27
2,099
3.26
3,522
3.25
2,542
3.23
278
3.10
8,825
3.01
6,272
3.00
9,992
2.95
5,169
2.91
2,613
2.90
2,267
2.89
24,298
2.77
2,841
2.76
3,509
2.75
5,893
2.72
3,493
2.71
31,502
2.70
4,686
2.69P1
90,748
2.59
806
2.58
2,715
2.56
17,021
2.55
5,485
2.54#
1,927
2.53S1
36,017【輔祥
6120】 成交價
累計成交張數
22.25
106
22.15
216
22.10
379
22.05
403
22.00
1,547
21.95
347
21.90
1,320
21.85
2,058
21.80
2,401
21.75
1,034
21.70
1,591
21.65
2,495
21.60
6,095
21.55
2,958
21.50
3,483
21.45
3,033
21.40P2
6,361
21.35
4,779
21.30
5,814
21.25P1
6,859
21.20
6,295
21.15
5,642
21.10
3,382
21.05
2,664
21.00
4,364
20.95
2,001
20.90
2,886
20.85
2,402
20.80
2,338
20.75
873
20.70
1,737
20.65
374
20.60
1,091
20.55
811
20.50
2,494
20.45
1,379
20.40
2,766
20.35#
2,571
20.30S1
2,433
20.25
943
20.20
1,080
20.15
907
20.10
1,061
20.05
582
20.00S2
1,150
19.95
595
19.90
452【悠克
6131】 成交價
累計成交張數
15.30
10
15.25
72
15.20
87
15.15
70
15.10
96
15.05
64
15.00P1
299
14.95
140
14.90
189
14.85
64
14.80
177
14.75
98
14.70
118
14.65
12
14.60
59
14.55P2
257
14.50
198
14.45
77
14.40#
108
14.35
24
14.30
61
14.25
131
14.20
309
14.15
154
14.10
197
14.05
240
14.00S1
630
13.95
134
13.90
405
13.85
131
13.80
181
13.75
22
13.70
67
13.65
233
13.60
202
13.55
213
13.50S2
454
13.45
254
13.40
243
13.35
24
13.30
17
13.25
10
13.00
23【華興
6164】 成交價
累計成交張數
18.70
306
18.65
23
18.60
115
18.55
20
18.50P1
3,637
18.45
582
18.40
831
18.35
329
18.30
119
18.25
155
18.20
320
18.15
408
18.10
403
18.05
391
18.00
832
17.95
195
17.90
765
17.85
333
17.80P2
1,386
17.75
765
17.70
1,369
17.65
673
17.60
890
17.55
841
17.50
1,293
17.45
566
17.40
1,301
17.35
675
17.30
1,033
17.25
397
17.20
745
17.15
416
17.10
521
17.05
310
17.00#
355
16.95S2
275
16.90
203
16.85
186
16.80
66
16.70
188
16.65
39
16.60
96
16.55
78
16.50
138
16.45
59
16.40
242
16.35
161
16.30
49
16.25
90
16.20
136
16.15
150
16.10S1
341
16.05
109
16.00
163
15.95
55
15.90
2
15.75
28【宏齊
6168】 成交價
累計成交張數
23.05P1
10,121
23.00
1,528
22.95
36
22.90
238
22.85
33
22.80
359
22.75
102
22.70
52
22.60
165
22.55
116
22.50
331
22.45
161
22.40
657
22.35
172
22.30
571
22.25
276
22.20
427
22.15
373
22.10
101
22.05
144
22.00
339
21.95
51
21.90
516
21.85
637
21.80
768
21.75
272
21.70
1,096
21.65
688
21.60
1,264
21.55
1,410
21.50
1,233
21.45
688
21.40P2
4,794
21.35#
910
21.30
465
21.25
199
21.20
518
21.15
116
21.10
242
21.05
5
21.00
475
20.95
116
20.90
438
20.85
243
20.80
1,047
20.75
555
20.70
1,076
20.65
366
20.60
1,058
20.55
644
20.50
1,197
20.45
511
20.40
635
20.35
565
20.30
1,185
20.25
701
20.20S1
1,412
20.15
989
20.10S2
1,267
20.05
418
20.00
980
19.95
218
19.90
319
19.85
202
19.80
246
19.75
81
19.70
190
19.65
160
19.60
302
19.55
143
19.50
298
19.45
191
19.40
290
19.35
242
19.30
182
19.25
84
19.20
138
19.15
1
19.10
25
19.05
98
19.00
348
18.95
36
18.90
222
18.85
90
18.80
406
18.75
48
18.70
121
18.65
129
18.60
113
18.55
20
18.50
38
18.45
10
18.40
63
18.35
1
18.30
64
18.25
9
18.10
2
18.05
1
17.80
99【瑞儀
6176】 成交價
累計成交張數 140.00
1,070 139.50
576 139.00
2,000 138.50
364 138.00
1,257 137.50
2,052 137.00
2,151 136.50
1,628 136.00
2,141 135.50
2,793 135.00
3,291 134.50
2,555 134.00
2,564 133.50
3,323 133.00
4,339 132.50
4,053 132.00
6,551 131.50
7,431 131.00P1
10,978 130.50P2
8,735 130.00
6,646 129.50
5,583 129.00
5,829 128.50
5,891 128.00
6,886 127.50
5,214 127.00
7,837 126.50#
4,952 126.00S2
5,597 125.50S1
5,674 125.00
5,324 124.50
2,612 124.00
1,892 123.50
972 123.00
498 122.50
167 122.00
698 121.50
387 121.00
524 120.50
82【今國光
6209】 成交價
累計成交張數
49.50
218
49.40
351
49.35P2
3,543
49.30
498
49.25
160
49.20
933
49.15
130
49.10
339
49.05
212
49.00
1,497
48.95
266
48.90
470
48.85
417
48.80
773
48.75
246
48.70
543
48.65
242
48.60
690
48.55
193
48.50
1,013
48.45
271
48.40
618
48.35
552
48.30
600
48.25
230
48.20
891
48.15
423
48.10
818
48.05
586
48.00
2,524
47.95
472
47.90
920
47.85
582
47.80
1,883
47.75
176
47.70
683
47.65
819
47.60
773
47.55
314
47.50
1,772
47.45
467
47.40
708
47.35
373
47.30
849
47.25
303
47.20
1,201
47.15
380
47.10
1,460
47.05
375
47.00
2,790
46.95
657
46.90
2,241
46.85
675
46.80
1,713
46.75
556
46.70
1,308
46.65
942
46.60
1,639
46.55
925
46.50P1
3,744
46.45
891
46.40
1,646
46.35
526
46.30
1,605
46.25
487
46.20
1,380
46.15
727
46.10
747
46.05
462
46.00
1,796
45.95
414
45.90
633
45.85
328
45.80
1,376
45.75
690
45.70
1,422
45.65
576
45.60
1,474
45.55
403
45.50
2,127
45.45
289
45.40
997
45.35
779
45.30
1,001
45.25
459
45.20
1,623
45.15
320
45.10
612
45.05
681
45.00
1,028
44.95#
333
44.90
264
44.85
186
44.80S1
351
44.75
167
44.70
145
44.65
89
44.60
192
44.55
44
44.50S2
349
44.45
31
44.40
10【天瀚
6225】 成交價
累計成交張數
3.79
2
3.62P2
194
3.60
94
3.59
38
3.58
13
3.57
62
3.56
5
3.54
13
3.53
3
3.50P1
297
3.49
95
3.48
152
3.47
58
3.46
30
3.45
36
3.44
14
3.43
13
3.42
140
3.41
122
3.40
132
3.39
81
3.38
5
3.37
11
3.36
26
3.35
35
3.34
38
3.33
2
3.32
15
3.30
29
3.28
28
3.27
11
3.26
7
3.24
7
3.19
5
3.17
68
3.16#
78
3.15
61
3.14
15
3.13S1
98
3.12
1
3.10
1
3.08
3
3.05
36
3.04
5
3.03
24
3.02
24
3.01
11
3.00
17
2.97
48
2.95
10
2.94
10
2.93
6
2.91
11
2.89
6
2.88
8
2.87
24
2.86
36
2.80
11
2.79
17
2.78S2
85
2.77
5
2.75
5
2.74
7
2.70
74
2.68
1
2.63
2
2.61
11
2.57
1【光鼎
6226】 成交價
累計成交張數
10.75
113
10.70
326
10.65
256
10.60
437
10.55
233
10.50
516
10.45
199
10.40
370
10.35
323
10.30
87
10.25
80
10.20
438
10.15
693
10.10
1,263
10.05P2
1,641
10.00P1
1,819
9.99
149
9.98
305
9.97
157
9.96
320
9.95
1,092
9.94
51
9.93
88
9.92
23
9.91
15
9.90
813
9.89
329
9.88
42
9.87
62
9.86
79
9.85
81
9.84
23
9.83
31
9.82
75
9.81
142
9.80
438
9.79
43
9.78
70
9.77
15
9.76
128
9.75
147
9.74
36
9.73
30
9.72
37
9.71
59
9.70
63
9.69
19
9.68
55
9.67
14
9.66
15
9.65
46
9.63
35
9.62
22
9.61
146
9.60
89
9.59
34
9.58
13
9.56
5
9.55
85
9.54
13
9.53
5
9.52
30
9.51
26
9.50
110
9.49
2
9.48
54
9.47
4
9.46
2
9.45
22
9.43
2
9.42
7
9.41
11
9.40
50
9.39
2
9.38
9
9.37
9
9.36
45
9.35
89
9.34
54
9.33
22
9.32
29
9.31
191
9.30
166
9.29
2
9.27
7
9.26
9
9.25
25
9.23
67
9.22
159
9.21
290
9.20
39
9.19#
8
9.18S2
13
9.17S1
30
9.16
1
9.15
2【台表科
6278】 成交價
累計成交張數
80.50
75
80.40
45
80.30
116
80.20
17
80.10
100
80.00
362
79.90
104
79.80
579
79.70
241
79.60
203
79.50
435
79.40
488
79.30
204
79.20
354
79.10
120
79.00
816
78.90
454
78.80
882
78.70
686
78.60
267
78.50
909
78.40
826
78.30
767
78.20
626
78.10
901
78.00
1,997
77.90
878
77.80
759
77.70
430
77.60
796
77.50
1,574
77.40
853
77.30
830
77.20
716
77.10
927
77.00
1,581
76.90
503
76.80
439
76.70
491
76.60
204
76.50
1,123
76.40
504
76.30
745
76.20
529
76.10
878
76.00
1,810
75.90
455
75.80
478
75.70
621
75.60
792
75.50
1,261
75.40
903
75.30
1,042
75.20
890
75.10
956
75.00P2
2,436
74.90
653
74.80
894
74.70
630
74.60
1,234
74.50
2,245
74.40
1,628
74.30
842
74.20
488
74.10
323
74.00
1,131
73.90
455
73.80
925
73.70
969
73.60
1,214
73.50
822
73.40
1,084
73.30
1,135
73.20
1,622
73.10
2,237
73.00P1
2,939
72.90
1,545
72.80
921
72.70
582
72.60
769
72.50
790
72.40
724
72.30#
868
72.20S2
1,031
72.10
414
72.00S1
1,664
71.90
665
71.80
327
71.70
177
71.60
21
71.50
109
71.30
1
71.20
3
71.10
2
70.30
217【華上
6289】 成交價
累計成交張數
8.40
359
8.39
204
8.38
2
8.36
12
8.35
80
8.34P1
2,446
8.33
31
8.32
12
8.30
593
8.29
116
8.28
234
8.27
98
8.26
51
8.25
211
8.23
24
8.22
60
8.21
87
8.20
1,270
8.19
149
8.18
377
8.17
290
8.16
452
8.15
1,244
8.14
406
8.13
502
8.12
296
8.11
37
8.10
1,518
8.09
225
8.08
293
8.07
192
8.06
212
8.05
420
8.04
178
8.03
391
8.02
889
8.01
480
8.00P2
1,829
7.99
183
7.98
274
7.97
403
7.96
301
7.95
726
7.94
243
7.93
115
7.92
232
7.91
212
7.90
1,244
7.89
396
7.88
299
7.87
457
7.86
648
7.85
838
7.84
296
7.83
469
7.82
752
7.81
994
7.80
1,822
7.79
350
7.78
209
7.77
548
7.76
216
7.75
650
7.74
239
7.73
250
7.72
355
7.71
363
7.70
1,010
7.69
217
7.68
258
7.67
295
7.66
389
7.65
752
7.64
598
7.63
536
7.62
665
7.61
561
7.60
1,681
7.59
104
7.58
222
7.57
341
7.56
341
7.55
325
7.54
59
7.53
293
7.52
566
7.51
199
7.50
1,254
7.49
149
7.48
113
7.47
145
7.46
442
7.45
511
7.44
36
7.43
304
7.42
115
7.41
204
7.40
410
7.39
214
7.38
128
7.37
7
7.36
25
7.35
305
7.34
38
7.33
33
7.32
7
7.30
177
7.28
22
7.26
34
7.25
22
7.21
123
7.20
117
7.19
7
7.18
18
7.17
23
7.16
18
7.15
72
7.14
28
7.13
46
7.12
10
7.11
16
7.10
124
7.09
21
7.08
113
7.07
38
7.06
1
7.05
112
7.04
56
7.03
49
7.02
75
7.01
25
7.00
590
6.99
63
6.98
32
6.97
29
6.96
128
6.95
220
6.94
12
6.92
39
6.91
63
6.90
148
6.89
88
6.88
97
6.87
34
6.86
22
6.85
88
6.84
79
6.83
178
6.82
45
6.81
208
6.80
219
6.79
2
6.78
26
6.77
24
6.76
62
6.75
112
6.73#
144【陞泰
8072】 成交價
累計成交張數 106.00
12 105.50
137 105.00
490 104.50
548 104.00P1
912 103.50P2
668 103.00#
1,298 102.50
567 102.00S2
730 101.50
645 101.00S1
806 100.50
667 100.00
688
99.90
249
99.80
135
99.70
98
99.60
136
99.50
217
99.40
70
99.30
165
99.20
98
99.10
97
99.00
260
98.90
80
98.80
143
98.70
72
98.60
51
98.50
50
98.40
10
98.30
15
98.20
9
98.10
17
98.00
173
97.90
40
97.80
49
97.70
21
97.60
54
97.50
20
97.40
19
97.30
53
97.20
65
97.10
77
97.00
357
96.90
61
96.80
55
96.70
87
96.60
60
96.50
41
96.40
3
96.30
24
96.20
41
96.10
23
96.00
41
95.80
11
95.60
10
95.50
1【凌巨
8105】 成交價
累計成交張數
11.75
162
11.70
735
11.65P1
5,268
11.60
1,793
11.55
2,121
11.50
2,958
11.45
886
11.40
1,243
11.35
1,215
11.30
1,873
11.25
1,280
11.20
1,178
11.15
1,173
11.10
1,567
11.05
1,428
11.00P2
3,329
10.95
1,947
10.90
2,004
10.85
1,051
10.80
1,404
10.75
955
10.70
1,429
10.65
1,114
10.60
1,644
10.55
1,284
10.50
988
10.45
591
10.40
1,193
10.35#
552
10.30S1
261
10.25
139
10.20S2
210【廣鎵
8199】 成交價
累計成交張數
19.05
6
18.95
31
18.90
97
18.85
5
18.80
205
18.75
38
18.70
191
18.65
43
18.60
110
18.55
175
18.50
291
18.45
40
18.40
64
18.35
77
18.30
11
18.20
37
18.15
9
18.10
139
18.05
90
18.00
637
17.95
140
17.90
459
17.85
270
17.80
1,114
17.75
523
17.70
640
17.65
537
17.60P1
1,165
17.55
257
17.50
810
17.45
426
17.40
634
17.35
291
17.30
705
17.25
113
17.20
504
17.15
126
17.10
531
17.05
136
17.00P2
1,129
16.95
276
16.90
594
16.85
452
16.80
1,081
16.75
254
16.70
573
16.65
830
16.60
280
16.55
333
16.50
318
16.45
547
16.40
152
16.35
140
16.30
452
16.25
239
16.20
604
16.15
338
16.10
367
16.05
146
16.00#
1,094
15.95
240
15.90
382
15.85
280
15.80
558
15.75
140
15.70S2
559
15.65
222
15.60
552
15.55
251
15.50S1
1,177
15.45
36
15.40
188
15.35
37
15.30
224
15.25
47
15.20
26
15.15
2
15.10
17【明基材
8215】 成交價
累計成交張數
22.95P1
4,209
22.90
584
22.85
434
22.80
481
22.75
115
22.70
1,008
22.65
560
22.60
251
22.55
852
22.50
928
22.45
404
22.40
1,610
22.35
1,460
22.30
1,564
22.25
1,084
22.20
1,901
22.15
859
22.10
1,720
22.05
766
22.00P2
2,846
21.95
771
21.90
528
21.85
220
21.80
1,009
21.75
203
21.70
1,429
21.65
1,643
21.60
2,036
21.55#
2,226
21.50
2,435
21.45S2
4,796
21.40
3,339
21.35
1,374
21.30
2,871
21.25
719
21.20
1,378
21.15
1,128
21.10
1,215
21.05
3,120
21.00
1,707
20.95
789
20.90
1,154
20.85
571
20.80
1,947
20.75
1,107
20.70
1,713
20.65
653
20.60
1,441
20.55
491
20.50
1,989
20.45
751
20.40
1,763
20.35
1,054
20.30
932
20.25
930
20.20
1,567
20.15
916
20.10
1,465
20.05
1,338
20.00
2,387
19.95
54
19.90
2,938
19.85
382
19.80
1,435
19.75
829
19.70
2,177
19.65
413
19.60
1,182
19.55
732
19.50
3,009
19.45
1,266
19.40
2,244
19.35
1,935
19.30
2,428
19.25
1,725
19.20
1,273
19.15
442
19.10
494
19.05
1,455
19.00
1,994
18.95
336
18.90
501
18.85
685
18.80
539
18.75
5
18.70
11
18.65
10
18.60
1,365
18.55
215
18.50
370
18.45
120
18.40
248
18.35
94
18.30
320
18.25
467
18.20
1,236
18.15
397
18.10
1,317
18.05
346
18.00
299
17.90
181
17.80
126
17.75
456
17.70
143
17.60
721
17.55
43
17.50
709
17.45
228
17.40S1
9,629
17.35
831
17.30
750
17.25
759
17.20
938
17.15
594
17.10
1,012
17.05
534
17.00
1,995
16.95
759
16.90
1,848
16.85
1,288
16.80
2,013
16.75
1,565
16.70
2,160
16.65
732
16.60
1,116
16.55
371
16.50
884
16.45
281
16.40
377
16.35
243
16.30
386
16.25
66★ 資料來源：臺灣證券交易所 2012/3/23 15:29:56