回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 03月 23日

中央商情網/ 2012.03.23 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚  

2314】 成交價

累計成交張數

12.90

899

12.85

23

12.80

241

12.75

14

12.70

69

12.65

385

12.60

1,353

12.55

1,509

12.50

2,954

12.45

2,641

12.40

5,088

12.35

3,860

12.30P1

7,393

12.25

5,626

12.20P2

5,800

12.15#

3,702

12.10S2

5,847

12.05

4,720

12.00S1

6,497

11.95

1,283

11.90

1,077

11.85

807

11.80

1,457

11.75

1,266

11.70

596

11.65

286

11.60

953

11.55

755

11.50

1,642

11.45

850

11.40

619

11.35

147

11.30

294

11.25

283

11.20

940

11.15

688

11.10

676

11.05

119

11.00

950

10.95

13

10.90

118【東訊  

2321】 成交價

累計成交張數

3.30

59

3.29

10

3.27

12

3.26

2

3.25

20

3.24

3

3.23

29

3.21

1

3.20P2

157

3.19

107

3.18P1

202

3.17#

289

3.16

58

3.15S1

227

3.14

13

3.13

75

3.12

29

3.11

186

3.10S2

222

3.09

68

3.08

57

3.07

15

3.06

40

3.05

67

3.04

36

3.03

60

3.02

11

3.01

9

3.00

47

2.99

17

2.98

94

2.97

28

2.96

81

2.95

33

2.94

9

2.93

9

2.91

4

2.90

46

2.87

1

2.84

115

2.83

29

2.81

23【友訊  

2332】 成交價

累計成交張數

24.45

268

24.40

185

24.35

135

24.30

1,138

24.25

1,160

24.20P1

2,743

24.15P2

2,075

24.10#

2,577

24.05

832

24.00

3,022

23.95

1,565

23.90

2,860

23.85

2,056

23.80

4,212

23.75

3,617

23.70S2

4,984

23.65

2,342

23.60

1,910

23.55

1,159

23.50

3,168

23.45

1,844

23.40

2,766

23.35

1,479

23.30

2,781

23.25

1,987

23.20

3,549

23.15

2,938

23.10

4,033

23.05S1

5,957

23.00

2,781

22.95

2,174

22.90

1,919

22.85

745

22.80

541

22.75

340

22.70

716

22.65

682

22.60

2【智邦  

2345】 成交價

累計成交張數

19.15

55

19.10

915

19.05

839

19.00

724

18.95

2,778

18.90

3,235

18.85

3,510

18.80

4,774

18.75

4,903

18.70P1

6,622

18.65P2

6,103

18.60#

10,599

18.55

5,674

18.50S1

9,307

18.45

3,536

18.40S2

7,694

18.35

5,645

18.30

4,900

18.25

2,756

18.20

1,647

18.15

1,212

18.10

1,645

18.05

1,055

18.00

673

17.95

150

17.90

98

17.85

457

17.80

1,279

17.75

864

17.70

617

17.65

533

17.60

1,228

17.55

707

17.50

1,432

17.45

258

17.40

626

17.35

482

17.30

673

17.25

875

17.20

47

17.15

2

17.10

104

17.00

409

16.90

13【毅嘉  

2402】 成交價

累計成交張數

22.30

467

22.15

507

22.10

1,656

22.05

997

22.00

3,525

21.95

1,161

21.90

958

21.85

1,014

21.80

4,366

21.75

2,560

21.70

2,825

21.65

2,003

21.60

3,677

21.55

2,781

21.50

4,905

21.45

1,689

21.40

3,021

21.35

2,029

21.30

2,871

21.25

2,111

21.20

4,348

21.15

2,467

21.10

2,348

21.05

624

21.00

1,153

20.95

147

20.90

26

20.85

54

20.80

89

20.75

28

20.70

56

20.60

90

20.55

110

20.50

552

20.45

549

20.40

460

20.35

102

20.30

260

20.20

136

20.05

56

20.00

322

19.90

26

19.85

26

19.80

652

19.75

376

19.70

694

19.65

1,331

19.60

3,165

19.55

7,046

19.50

3,897

19.45

3,524

19.40

1,797

19.35

2,427

19.30

5,587

19.25

4,292

19.20

4,407

19.15

5,816

19.10

7,597

19.05

3,437

19.00P2

9,518

18.95

5,655

18.90P1

10,587

18.85

6,425

18.80#

6,979

18.75

3,293

18.70S2

3,401

18.65S1

3,523

18.60

2,316

18.55

527

18.50

1,379【中華電 

2412】 成交價

累計成交張數

92.80

52

92.70

3,647

92.60

8,064

92.50P2

12,691

92.40

5,199

92.30

6,127

92.20

8,103

92.10

8,954

92.00P1

14,654

91.90

11,584

91.80

12,059

91.70

7,193

91.60

6,480

91.50

7,251

91.40

6,268

91.30#

12,593

91.20

16,892

91.10

15,721

91.00

13,150

90.90

8,742

90.80

9,992

90.70

22,730

90.60

24,325

90.50

21,868

90.40

11,966

90.30

15,874

90.20S2

24,771

90.10S1

52,243

90.00

14,736【仲琦  

2419】 成交價

累計成交張數

18.50

531

18.45

154

18.40

224

18.35

358

18.30

494

18.25

471

18.20

779

18.15

319

18.10

232

18.05

418

18.00P2

3,392

17.95

553

17.90

685

17.85

1,047

17.80

1,408

17.75

718

17.70

1,637

17.65

1,880

17.60

3,021

17.55

2,205

17.50P1

5,111

17.45

1,537

17.40#

2,763

17.35

1,898

17.30

2,524

17.25

1,634

17.20

1,732

17.15

1,197

17.10

1,360

17.05

691

17.00

1,316

16.95

776

16.90

816

16.85

450

16.80

599

16.75

725

16.70

629

16.65

719

16.60

1,565

16.55

2,609

16.50S1

3,629

16.45

2,185

16.40S2

3,484

16.35

1,400

16.30

1,452

16.25

1,468

16.20

1,291

16.15

704

16.10

1,395

16.05

1,127

16.00

1,447

15.95

690

15.90

982

15.85

879

15.80

1,023

15.75

935

15.70

1,543

15.65

1,195

15.60

954

15.55

965

15.50

1,322

15.45

915

15.40

449

15.35

74

15.30

130

15.25

29

15.20

86

15.15

33

15.10

62

15.05

46

15.00

3【美律  

2439】 成交價

累計成交張數

48.40

291

48.35

67

48.30

119

48.25

37

48.20

412

48.15

159

48.10

506

48.05

222

48.00P1

1,867

47.95

564

47.90P2

643

47.85

579

47.80#

970

47.75

276

47.70

569

47.65

319

47.60

512

47.55

235

47.50

1,812

47.45

668

47.40

1,279

47.35

636

47.30

1,915

47.25

731

47.20

1,522

47.15

876

47.10S2

2,715

47.05

885

47.00S1

3,234

46.95

591

46.90

1,596

46.85

556

46.80

1,287

46.75

330

46.70

749

46.65

531

46.60

768

46.55

327

46.50

1,335

46.45

508

46.40

590

46.35

335

46.30

461

46.25

347

46.20

672

46.15

283

46.10

2,095

46.05

235

46.00

1,531

45.95

204

45.90

469

45.85

233

45.80

608

45.75

97

45.70

236

45.65

96

45.60

349

45.55

40

45.50

331

45.45

20

45.40

313

45.35

88

45.30

172

45.25

133

45.20

368

45.15

192

45.10

535

45.05

306

45.00

593

44.95

146

44.90

341

44.85

169

44.80

595

44.75

325

44.70

340

44.65

225

44.60

375

44.55

208

44.50

676

44.45

120

44.40

365

44.35

319

44.30

713

44.25

599

44.20

520

44.15

99

44.10

401

44.05

162

44.00

539

43.95

45

43.90

309

43.85

70

43.80

279

43.75

57

43.70

179

43.65

94

43.60

305

43.55

84

43.50

76

43.45

38

43.40

121

43.35

40

43.30

108

43.25

46

43.20

194

43.15

127

43.10

281

43.05

24

43.00

31【友旺  

2444】 成交價

累計成交張數

9.50

83

9.48

1

9.45

33

9.44

21

9.43

9

9.42

9

9.40

232

9.38

13

9.36

23

9.35

95

9.34

39

9.32

42

9.31

10

9.30P1

471

9.29

14

9.28

101

9.25

228

9.24

12

9.23

46

9.22

47

9.21

95

9.20

249

9.19

36

9.18

34

9.17

1

9.16

91

9.15

60

9.14

16

9.13

37

9.12

93

9.11

71

9.10

148

9.09

130

9.08

71

9.06

20

9.05

62

9.04

107

9.03

54

9.02

82

9.01

278

9.00

344

8.99

101

8.98

183

8.97

384

8.96

21

8.95

229

8.94

47

8.93

190

8.92

80

8.90

264

8.89

38

8.88

139

8.87

59

8.86

43

8.85P2

441

8.84

42

8.83

171

8.82

32

8.81

8

8.80

311

8.79

116

8.78

51

8.77

31

8.76

198

8.75

161

8.74

76

8.73

10

8.72

47

8.71

87

8.70

319

8.69

124

8.68

63

8.67#

170

8.66

202

8.65

325

8.64S2

490

8.63

104

8.62

144

8.61

114

8.60

455

8.59

116

8.58

155

8.57

119

8.56

113

8.55

371

8.54

207

8.53

96

8.52

211

8.51

205

8.50

330

8.49

150

8.48

174

8.47

288

8.46

442

8.45

376

8.44

122

8.43

246

8.42

231

8.41

50

8.40S1

562

8.39

16

8.38

187

8.37

81

8.36

65

8.35

209

8.34

181

8.33

75

8.32

24

8.31

18

8.30

36【神腦  

2450】 成交價

累計成交張數 137.00

103 136.50

341 136.00

853 135.50

873 135.00

1,776 134.50

1,660 134.00P2

2,909 133.50P1

6,613 133.00#

3,773 132.50S2

2,785 132.00

2,309 131.50

1,993 131.00

1,002 130.50

407 130.00

1,078 129.50

1,469 129.00

1,805 128.50

1,554 128.00

1,818 127.50

1,570 127.00S1

3,432 126.50

1,985 126.00

1,619 125.50

1,262 125.00

2,109 124.50

1,803 124.00

1,895 123.50

970 123.00

1,034 122.50

837 122.00

595 121.50

490 121.00

696 120.50

431 120.00

626 119.50

21【全新  

2455】 成交價

累計成交張數

57.30

341

57.20

456

57.10

661

57.00

1,480

56.90

1,926

56.80

955

56.70

1,584

56.60

3,376

56.50

1,330

56.40

1,042

56.30

987

56.20P1

5,283

56.10

1,483

56.00P2

3,530

55.90

2,204

55.80

2,152

55.70

1,201

55.60

1,913

55.50

1,961

55.40

1,966

55.30#

2,668

55.20

3,158

55.10

1,481

55.00

4,367

54.90

1,987

54.80

2,692

54.70

2,909

54.60

1,806

54.50S2

4,391

54.40

3,433

54.30

2,224

54.20

2,552

54.10

1,602

54.00S1

5,564

53.90

1,481

53.80

2,020

53.70

1,627

53.60

796

53.50

1,414

53.40

918

53.30

639

53.20

539

53.10

686

53.00

2,660

52.90

997

52.80

1,178

52.70

1,204

52.60

1,836

52.50

1,120

52.40

511

52.30

1,013

52.20

1,004

52.10

736

52.00

3,886

51.90

1,726

51.80

1,248

51.70

2,564

51.60

2,606

51.50

3,959

51.40

2,824

51.30

2,971

51.20

2,725

51.10

1,549

51.00

2,929

50.90

916

50.80

1,420

50.70

920

50.60

1,375

50.50

1,383

50.40

433

50.30

883

50.20

1,423

50.10

927

50.00

1,929

49.95

241

49.90

735

49.85

452

49.80

949

49.75

243

49.70

785

49.65

252

49.60

962

49.55

349

49.50

1,102

49.45

105

49.40

237

49.35

114

49.30

406

49.25

93

49.20

290

49.15

115

49.10

237

49.05

100

49.00

328

48.95

106

48.90

77

48.85

19

48.80

196

48.75

68

48.70

454

48.65

65

48.60

188

48.55

208

48.50

273

48.45

73

48.40

354

48.35

29

48.30

301

48.25

73

48.20

175

48.15

10

48.10

80

48.05

73

48.00

462

47.95

11

47.90

38

47.80

97

47.75

59

47.70

92

47.65

27

47.60

11

47.50

162

47.30

33

47.10

1

46.80

1

46.75

180【兆赫  

2485】 成交價

累計成交張數

41.80

127

41.70

299

41.60

107

41.50

1,377

41.45

36

41.40

423

41.35

421

41.30

968

41.25

320

41.20

591

41.15

486

41.10

627

41.05

271

41.00P1

2,185

40.95

939

40.90P2

1,823

40.85

915

40.80

792

40.75

176

40.70

988

40.65

126

40.60

306

40.55

120

40.50

412

40.45

124

40.40

887

40.35

576

40.30

1,158

40.25

332

40.20

1,116

40.15

247

40.10

110

40.05

84

40.00

870

39.95

70

39.90

360

39.85

77

39.80

451

39.75

407

39.70

323

39.65

551

39.60

1,277

39.55

658

39.50

1,201

39.45

815

39.40

576

39.35

820

39.30

1,388

39.25

1,030

39.20

1,151

39.15

578

39.10

1,014

39.05

588

39.00

1,480

38.95

344

38.90

962

38.85

778

38.80

497

38.75

34

38.70

490

38.65

49

38.60

384

38.55

346

38.50

914

38.45

402

38.40

1,414

38.35

1,222

38.30

1,287

38.25

499

38.20#

1,058

38.15

827

38.10

1,076

38.05

655

38.00S2

3,161

37.95

1,076

37.90

1,377

37.85

1,004

37.80

2,263

37.75

1,514

37.70

1,987

37.65

934

37.60

1,971

37.55

1,341

37.50S1

3,585

37.45

954

37.40

2,148

37.35

1,306

37.30

1,326

37.25

760

37.20

1,479

37.15

247

37.10

1,045

37.05

438

37.00

1,588

36.95

523

36.90

1,254

36.85

853

36.80

1,110

36.75

453

36.70

476

36.65

152

36.60

26

36.50

417【卓越  

2496】 成交價

累計成交張數

9.24

2

9.15

4

9.05

3

9.00P2

27

8.95

21

8.93

5

8.92

2

8.90

2

8.70

13

8.60

13

8.56

2

8.50

1

8.43

1

8.41

1

8.40

1

8.35

1

8.33P1

38

8.30

1

8.01

1

8.00

17

7.85

7

7.60

3

7.50

1

7.49

7

7.48

8

7.40

7

7.36

1

7.32

3

7.31

9

7.30#

610

7.10S1

92

7.06

1

7.05

2

7.02

1

7.00S2

2

6.72

2【宏達電 

2498】 成交價

累計成交張數 672.00

437 671.00

311 670.00

889 669.00

132 668.00

476 667.00

501 666.00

506 665.00

635 664.00

678 663.00

1,149 662.00

963 661.00

2,360 660.00

2,415 659.00

1,755 658.00

1,951 657.00

1,826 656.00

1,441 655.00

533 654.00

362 653.00

1,294 652.00

592 651.00

1,313 650.00P1

4,210 649.00

1,163 648.00

917 647.00

900 646.00

1,182 645.00

1,375 644.00

2,419 643.00

901 642.00

1,419 641.00

1,504 640.00

1,493 639.00

1,404 638.00

1,891 637.00

2,212 636.00

1,622 635.00

2,069 634.00

1,388 633.00

1,975 632.00

1,727 631.00P2

2,771 630.00

1,644 629.00#

2,203 628.00

976 627.00

1,148 626.00

1,730 625.00S2

5,074 624.00

2,640 623.00

2,791 622.00

4,609 621.00

4,814 620.00S1

5,833 619.00

4,373 618.00

4,444 617.00

3,147 616.00

4,075 615.00

3,743 614.00

2,599 613.00

2,652 612.00

1,777 611.00

2,882 610.00

4,541 609.00

2,294 608.00

2,021 607.00

1,046 606.00

970 605.00

694 604.00

320 603.00

651 602.00

464 601.00

512 600.00

511 599.00

278 598.00

813 597.00

126【星通  

3025】 成交價

累計成交張數

8.71

7

8.70

1

8.68

13

8.67

47

8.66

6

8.65

27

8.64

25

8.63

40

8.62

152

8.61

116

8.60P2

192

8.59

57

8.58P1

245

8.57

108

8.56

14

8.55

111

8.52

10

8.51

5

8.50

5

8.45

2

8.42

26

8.41

11

8.40

16

8.39

5

8.38

13

8.37

48

8.36

20

8.35

74

8.34

10

8.33

22

8.32

50

8.31

140

8.30#

115

8.29

59

8.28

111

8.27

113

8.26

70

8.25S2

170

8.24

57

8.23

96

8.22

53

8.21

50

8.20S1

170

8.19

57

8.18

40

8.17

3

8.16

2

8.14

1

8.13

12

8.12

49

8.11

4

8.10

41

8.09

8

8.08

19

8.07

2

8.06

23

8.05

15

8.03

36

8.02

22

8.01

21

8.00

23

7.98

1

7.97

30

7.96

19【盛達  

3027】 成交價

累計成交張數

14.90

280

14.85

149

14.80

100

14.75

322

14.70

641

14.65

258

14.60

456

14.55

695

14.50

698

14.45

523

14.40

429

14.35

463

14.30

552

14.25

205

14.20

615

14.15

261

14.10

407

14.05

187

14.00

489

13.95

103

13.90

350

13.85

37

13.80

385

13.75

326

13.70

876

13.65

416

13.60

975

13.55

504

13.50P1

1,355

13.45

1,231

13.40

1,217

13.35

774

13.30P2

1,268

13.25

649

13.20

880

13.15#

538

13.10S1

799

13.05S2

651

13.00

276

12.95

64

12.90

13

12.85

5

12.80

40【台灣大 

3045】 成交價

累計成交張數

92.00

246

91.90

144

91.80

81

91.70

116

91.60

30

91.50

233

91.40

15

91.30

20

91.20

126

91.10

538

91.00

2,460

90.90

1,517

90.80

967

90.70

995

90.60

2,249

90.50

2,887

90.40P2

4,666

90.30

1,671

90.20

982

90.10

1,675

90.00

1,827

89.90

756

89.80

897

89.70

511

89.60

739

89.50

1,571

89.40

2,005

89.30

2,960

89.20P1

5,627

89.10

4,033

89.00

3,125

88.90

1,450

88.80

2,263

88.70#

3,939

88.60

4,890

88.50S1

6,998

88.40S2

6,107

88.30

5,831

88.20

4,038

88.10

4,402

88.00

4,129

87.90

2,023

87.80

2,858

87.70

2,443

87.60

3,388

87.50

3,005

87.40

2,831

87.30

1,598

87.20

1,434

87.10

1,470

87.00

1,550

86.90

390

86.80

1,056

86.70

1,078

86.60

1,815

86.50

2,555

86.40

125【訊舟  

3047】 成交價

累計成交張數

14.95

105

14.90

211

14.85

408

14.80

419

14.75

184

14.70

198

14.65

144

14.60

568

14.55

415

14.50

704

14.45

315

14.40

734

14.35

76

14.30

28

14.25

20

14.20

54

14.15

9

14.10

20

14.05

37

14.00

70

13.95

52

13.90

121

13.85

276

13.80

799

13.75

524

13.70

671

13.65

1,196

13.60

2,213

13.55

1,731

13.50P2

6,088

13.45

2,544

13.40P1

6,785

13.35

3,530

13.30

2,075

13.25

1,047

13.20

2,369

13.15

1,719

13.10

3,390

13.05

1,789

13.00

5,085

12.95

3,795

12.90

2,675

12.85#

2,186

12.80S1

3,763

12.75

1,678

12.70

3,446

12.65

2,965

12.60S2

3,557

12.55

2,368

12.50

3,388

12.45

1,481

12.40

490

12.35

235

12.30

642

12.25

281

12.20

817

12.15

153

12.10

242

12.05

121

12.00

239【建漢  

3062】 成交價

累計成交張數

32.90

90

32.85

85

32.80

293

32.75

24

32.70

228

32.65

247

32.60

381

32.55

283

32.50

863

32.45

358

32.40

690

32.35

404

32.30

994

32.25

681

32.20

1,329

32.15

728

32.10

1,089

32.05

571

32.00P2

1,344

31.95

703

31.90

741

31.85

266

31.80

675

31.75

118

31.70

210

31.65

124

31.60

214

31.55

90

31.50

307

31.45

1

31.35

22

31.30

82

31.25

32

31.20

341

31.15

193

31.10

86

31.05

179

31.00

999

30.95

518

30.90

881

30.85P1

1,969

30.80#

1,292

30.75

1,383

30.70

1,312

30.65

560

30.60

726

30.55

440

30.50

1,319

30.45

771

30.40

1,339

30.35

1,219

30.30S2

1,389

30.25

1,064

30.20S1

1,393

30.15

775

30.10

634

30.05

299

30.00

1,035

29.95

356

29.90

371

29.85

107

29.80

256

29.75

26

29.70

58

29.65

1

29.60

9

29.55

13

29.50

35

29.45

6

29.35

13

29.30

21

29.25

45

29.20

27

29.15

4

29.10

98【閎暉  

3311】 成交價

累計成交張數

84.70

263

84.60

221

84.50

71

84.40

63

84.30

231

84.20

148

84.10

72

84.00

450

83.90

137

83.80

385

83.70

437

83.60

540

83.50

1,465

83.40

810

83.30

643

83.20

571

83.10

413

83.00

1,472

82.90

578

82.80

818

82.70

504

82.60

889

82.50

1,187

82.40

549

82.30

500

82.20

253

82.10

124

82.00

574

81.90

161

81.80

365

81.70

530

81.60

578

81.50

396

81.40

214

81.30

159

81.20

96

81.10

23

81.00

66

80.90

7

80.80

133

80.70

287

80.60

315

80.50

542

80.40

363

80.30

268

80.20

224

80.10

128

80.00

53

79.90

21

79.80

45

79.70

26

79.60

170

79.50

338

79.40

97

79.30

315

79.20

227

79.10

148

79.00

608

78.90

71

78.80

635

78.70

169

78.60

581

78.50

1,304

78.40

375

78.30

324

78.20

504

78.10

574

78.00

883

77.90

276

77.80

361

77.70

303

77.60

300

77.50

601

77.40

526

77.30

788

77.20

1,444

77.10

800

77.00P1

2,479

76.90

1,134

76.80

1,843

76.70

1,011

76.60

1,562

76.50P2

1,903

76.40

784

76.30

955

76.20

1,230

76.10#

1,134

76.00S1

2,098

75.90

476

75.80

569

75.70

396

75.60

295

75.50

465

75.40

558

75.30

776

75.20

588

75.10

591

75.00

877

74.90

385

74.80

322

74.70

512

74.60

408

74.50

387

74.40

280

74.30

452

74.20

384

74.10

364

74.00S2

1,730

73.90

1,343

73.80

1,572

73.70

896

73.60

1,613

73.50

1,081

73.40

184

73.30

364

73.20

510

73.10

685

73.00

840

72.90

505

72.80

574

72.70

219

72.60

584

72.50

219

72.40

329

72.30

119

72.20

125

72.10

469

72.00

585

71.90

41

71.80

43

71.70

36

71.60

225【明泰  

3380】 成交價

累計成交張數

27.90

15

27.85

169

27.80

526

27.75

571

27.70

1,549

27.65

1,021

27.60P2

1,967

27.55P1

3,034

27.50#

996

27.45

1,171

27.40

1,032

27.35

1,012

27.30

1,083

27.25

356

27.20

406

27.15

78

27.10

1,413

27.05

1,362

27.00

2,794

26.95

1,952

26.90

1,826

26.85

1,187

26.80

819

26.75

615

26.70

1,295

26.65

845

26.60

2,283

26.55

2,362

26.50

3,896

26.45

1,510

26.40

2,437

26.35

1,216

26.30

3,435

26.25

1,432

26.20

2,404

26.15

2,005

26.10

3,529

26.05

2,784

26.00S1

6,987

25.95

3,232

25.90S2

4,645

25.85

1,503

25.80

1,425

25.75

2,269

25.70

3,774

25.65

2,762

25.60

2,965

25.55

3,172

25.50

2,547

25.45

1,263

25.40

1,332

25.35

826

25.30

1,592

25.25

930

25.20

1,266

25.15

678

25.10

530

25.05

425

25.00

875

24.95

462

24.90

1,180

24.85

1,169

24.80

2,163

24.75

854

24.70

530

24.65

398

24.60

517

24.55

25

24.50

352

24.45

118【譁裕  

3419】 成交價

累計成交張數

18.50

137

18.45

27

18.40

61

18.35

34

18.30

230

18.25

260

18.20

689

18.15

413

18.10

161

18.05

722

18.00

642

17.95

1,050

17.90

523

17.85

323

17.80P1

1,255

17.75

564

17.70

880

17.65

485

17.60

743

17.55

559

17.50P2

1,109

17.45

516

17.40

879

17.35

615

17.30

775

17.25

338

17.20

536

17.15

330

17.10

482

17.05

255

17.00

366

16.95

160

16.90

378

16.85#

434

16.80

930

16.75

250

16.70

639

16.65

445

16.60

859

16.55

415

16.50

935

16.45

310

16.40

283

16.35

198

16.30

269

16.25

104

16.20

375

16.15

6

16.10

35

16.05

198

16.00

86

15.95S2

1,845

15.90

417

15.85

922

15.80

244

15.75

119

15.70

614

15.65

316

15.60

468

15.55

360

15.50

484

15.45

127

15.40

185

15.35

25

15.30

13

14.95S1

2,074

14.90

25

14.85

10

14.80

56

14.75

29

14.70

10

14.60

19

14.50

17

14.40

5

14.35

2

14.30

25

14.25

10

14.15

69

14.10

53

14.05

39

14.00

118

13.95

105

13.90

154

13.85

149

13.80

210

13.75

64

13.70

47【智易  

3596】 成交價

累計成交張數

50.00

210

49.95

55

49.90

78

49.80

129

49.75

7

49.70

4

49.65

127

49.60

467

49.55

239

49.50

541

49.45

230

49.40

532

49.35

154

49.30

435

49.25

180

49.20

359

49.15

151

49.10

473

49.05

166

49.00

1,586

48.95

211

48.90

405

48.85

74

48.80

471

48.75

32

48.70

402

48.65

47

48.60

129

48.55

32

48.50

381

48.45

76

48.40

333

48.35

73

48.30P2

1,988

48.25

3

48.20

65

48.15

28

48.10

202

48.05

109

48.00

584

47.95

16

47.90

169

47.85

53

47.80

463

47.70

144

47.65

53

47.60

333

47.55

5

47.50

213

47.45

54

47.40

115

47.35

74

47.30

335

47.25

78

47.20

202

47.15

56

47.10

291

47.05

109

47.00

563

46.95

49

46.90

345

46.85

144

46.80

290

46.75

201

46.70

108

46.65

200

46.60

602

46.55

330

46.50

622

46.45

147

46.40

256

46.35

67

46.30

370

46.25

49

46.20

298

46.15

105

46.10

258

46.05

113

46.00

1,059

45.95

336

45.90

709

45.85

348

45.80

790

45.75

268

45.70

857

45.65

266

45.60

603

45.55

243

45.50

910

45.45

435

45.40

661

45.35

268

45.30

436

45.25

179

45.20

485

45.15

339

45.10

639

45.05

202

45.00P1

2,046

44.95

326

44.90

758

44.85

344

44.80

927

44.75

263

44.70

769

44.65

118

44.60

205

44.55

189

44.50

737

44.45

101

44.40

293

44.35

334

44.30

849

44.25

364

44.20

1,156

44.15

662

44.10#

1,019

44.05

351

44.00S1

1,238

43.95

236

43.90S2

677

43.85

332

43.80

619

43.75

171

43.70

419

43.65

270

43.60

419

43.55

171

43.50

486

43.45

145

43.40

182

43.35

141

43.30

417

43.25

73

43.20

240

43.15

72

43.10

131

43.05

49

43.00

326

42.95

46

42.90

133

42.85

9

42.80

229

42.75

11

42.70

202

42.65

38

42.60

154

42.55

30

42.50

109

42.45

68

42.40

140

42.35

146

42.30

258

42.25

16【海華  

3694】 成交價

累計成交張數

37.90

139

37.85

57

37.80

146

37.75

157

37.70

298

37.65

367

37.60

615

37.55

76

37.50

917

37.45

510

37.40

479

37.35

147

37.30

435

37.25

1,211

37.20

398

37.15

23

37.10

219

37.05

61

37.00

819

36.95P2

2,027

36.90

403

36.85

46

36.80

424

36.75

87

36.70

478

36.65

186

36.60

473

36.55

138

36.50

1,009

36.45

276

36.40

560

36.35

207

36.30

527

36.25

251

36.20

1,283

36.15

658

36.10

473

36.05

194

36.00

1,149

35.95

491

35.90

858

35.85

602

35.80

952

35.75

246

35.70

683

35.65

261

35.60

506

35.55

287

35.50

1,670

35.45

301

35.40

392

35.35

261

35.30

837

35.25

236

35.20

765

35.15

363

35.10

1,515

35.05P1

4,146

35.00

1,972

34.95

126

34.90

365

34.85

257

34.80

834

34.75

334

34.70

775

34.65

152

34.60

685

34.55

365

34.50

776

34.45

85

34.40

349

34.35

129

34.30

350

34.25

784

34.20

378

34.15

185

34.10

619

34.05

78

34.00

750

33.95

88

33.90

247

33.85#

314

33.80

610

33.75

121

33.70

551

33.65

126

33.60

434

33.55

89

33.50

781

33.45

60

33.40

122

33.35

18

33.30

123

33.25

36

33.20

307

33.15

96

33.10

205

33.05

259

33.00

515

32.95

87

32.90

148

32.85

64

32.80S2

1,354

32.75

102

32.70

373

32.65

1,090

32.60

110

32.55

82

32.50

230

32.45

118

32.40

223

32.35

37

32.30

190

32.25

115

32.20

320

32.15

384

32.10

180

32.05

140

32.00

411

31.95

98

31.90

223

31.85

103

31.80

304

31.75

47

31.70

80

31.65

37

31.60

155

31.55

46

31.50

77

31.35

1

31.30

56

31.20

4

31.15

222

30.70S1

2,079

30.65

129

30.60

73

30.55

8

30.50

116

30.45

124

30.40

82

30.35

111

30.30

50

30.20

108

30.10

66

30.00

153

29.90

55

29.85

21

29.75

8

29.50

30

29.00

48

28.95

12

28.90

34

28.70

92

28.65

64

28.60

463

28.55

18

28.50

37

28.40

56

28.35

34

28.30

33

28.25

12

28.20

81

28.15

39

28.10

158

28.05

114

28.00

358

27.95

50

27.90

22

27.85

23

27.80

38

27.75

10

27.70

21

27.60

10【合勤控 

3704】 成交價

累計成交張數

20.35

470

20.30

1,044

20.25

1,360

20.20

4,370

20.15

5,546

20.10

3,588

20.05

2,791

20.00

3,479

19.95

1,415

19.90

3,014

19.85

4,106

19.80

4,491

19.75

3,955

19.70

4,737

19.65

4,837

19.60P1

7,007

19.55

2,842

19.50

4,780

19.45

2,349

19.40

5,065

19.35

3,791

19.30P2

5,954

19.25

5,019

19.20#

5,549

19.15S1

2,830

19.10

1,922

19.05

1,167

19.00

1,877

18.95

397

18.90

901

18.85

973

18.80S2

2,209

18.75

1,399

18.70

937

18.65

806

18.60

266【遠傳  

4904】 成交價

累計成交張數

63.40

134

63.30

509

63.20

694

63.10

62

63.00

416

62.90

107

62.80

907

62.70

282

62.60

349

62.50

217

62.40

12

62.30

46

62.20

15

62.10

794

62.00P1

13,474

61.90

6,072

61.80

2,449

61.70

2,616

61.60

1,649

61.50

1,221

61.40

1,318

61.30

1,420

61.20

1,167

61.10

735

61.00

1,839

60.90

1,138

60.80

637

60.70

725

60.60

856

60.50

2,326

60.40

3,226

60.30

2,679

60.20

1,612

60.10

2,381

60.00

10,953

59.90

5,753

59.80

5,809

59.70

3,794

59.60

5,017

59.50P2

12,275

59.40

8,704

59.30

5,678

59.20

4,857

59.10

6,012

59.00#

14,576

58.90S2

9,169

58.80

6,930

58.70

5,072

58.60

7,201

58.50S1

15,196

58.40

4,733

58.30

4,379

58.20

2,975

58.10

1,484

58.00

1,366

57.90

481

57.80

446

57.70

953

57.60

836

57.50

1,946

57.40

792

57.30

258【正文  

4906】 成交價

累計成交張數

29.90

99

29.85

41

29.80

181

29.75

350

29.70

483

29.65

128

29.60

318

29.55

339

29.50

573

29.45

262

29.40

591

29.35

260

29.30

868

29.25

324

29.20

609

29.15

622

29.10

1,157

29.05

1,108

29.00P1

2,898

28.95

440

28.90

868

28.85

1,426

28.80

1,416

28.75

970

28.70

680

28.65

1,285

28.60

898

28.55

619

28.50

871

28.45

860

28.40

1,422

28.35

707

28.30

1,417

28.25

570

28.20

1,331

28.15

937

28.10

1,110

28.05

790

28.00P2

1,753

27.95

363

27.90

576

27.85

304

27.80

628

27.75

582

27.70

653

27.65

339

27.60#

640

27.55

531

27.50S2

1,085

27.45

550

27.40

916

27.35

600

27.30

513

27.25

351

27.20

896

27.15

331

27.10

727

27.05

652

27.00S1

1,575

26.95

510

26.90

416

26.85

304

26.80

225

26.75

15

26.70

50

26.60

107

26.55

10

26.50

7

26.40

97

26.35

8

26.30

8【F-科納 

4984】 成交價

累計成交張數

98.50

11

98.20

20

98.10

6

98.00

43

97.90

21

97.70

6

97.60

17

97.50

40

97.40

6

97.30

7

97.20

24

97.10

20

97.00

55

96.90

5

96.80

18

96.70

19

96.60

22

96.50

125

96.40

9

96.30

6

96.20

25

96.10

15

96.00

83

95.90

2

95.80

24

95.70

15

95.60

5

95.50

51

95.40

28

95.10

10

95.00

21

94.90

3

94.80

41

94.70

1

94.60

5

94.50

69

94.40

28

94.30

11

94.20

65

94.10

13

94.00P2

193

93.90

25

93.80

56

93.70

16

93.60

22

93.50

60

93.40

57

93.30

53

93.20

35

93.10

59

93.00

170

92.90

25

92.80

50

92.70

25

92.60

69

92.50

177

92.40

36

92.30

69

92.20

28

92.10

72

92.00

149

91.90

20

91.80

73

91.70

42

91.60

33

91.50

61

91.40

21

91.30

31

91.20

14

91.10

1

91.00

19

90.90

8

90.80

44

90.70

3

90.60

8

90.50

19

90.40

2

90.30

2

90.20

17

90.10

2

90.00

17

89.90

1

89.80

4

89.00

6

88.40

5

88.30

1

88.20

21

88.00

9

87.80

6

87.70

14

87.50

39

87.40

4

87.30

6

87.20

8

87.00

24

86.90

8

86.80

11

86.70

4

86.60

22

86.50

54

86.40

29

86.30

32

86.20

55

86.10

25

86.00

40

85.90

14

85.80

11

85.70

9

85.60

16

85.50

57

85.40

38

85.30

106

85.20

147

85.10

95

85.00P1

294

84.90#

67

84.80

59

84.70

80

84.60

152

84.50S1

662

84.40

96

84.30

99

84.20

182

84.10

143

84.00S2

416

83.90

86

83.80

75

83.70

60

83.60

29

83.50

102

83.40

21

83.30

15

83.20

23

83.10

8

83.00

25

82.90

2

82.80

2

82.70

3

82.40

5

82.30

3

82.20

4

82.00

1

81.60

1

81.50

1

81.00

16【中磊  

5388】 成交價

累計成交張數

47.50

213

47.45

396

47.40

214

47.35

222

47.30P1

8,041

47.25

263

47.20

652

47.15

410

47.10

903

47.05

218

47.00P2

2,575

46.95

577

46.90#

1,348

46.85

792

46.80

1,404

46.75

402

46.70

817

46.65

507

46.60

891

46.55

511

46.50

1,242

46.45

232

46.40

397

46.35

390

46.30

577

46.20

187

46.15

121

46.10

1,359

46.05

278

46.00

2,855

45.95

1,329

45.90

2,539

45.85

728

45.80

1,466

45.75

958

45.70

917

45.65

467

45.60

742

45.55

713

45.50

3,220

45.45

1,022

45.40

3,238

45.35

1,395

45.30

3,616

45.25

854

45.20

4,387

45.15

1,777

45.10

2,216

45.05

1,272

45.00S1

7,897

44.95

2,572

44.90

3,377

44.85

1,996

44.80

4,701

44.75

1,855

44.70

3,345

44.65

1,283

44.60

3,428

44.55

1,297

44.50

4,184

44.45

1,552

44.40

1,550

44.35

849

44.30

2,159

44.25

1,540

44.20

1,917

44.15

1,750

44.10

1,431

44.05

874

44.00

4,239

43.95

670

43.90

4,656

43.85

505

43.80

1,423

43.75

450

43.70

1,513

43.65

415

43.60

118

43.55

747

43.50

854

43.45

403

43.40

859

43.35

690

43.30

1,445

43.25

859

43.20

994

43.15

1,001

43.10

1,021

43.05

1,565

43.00

671

42.95

342

42.90

384

42.85

226

42.80

388

42.75

225

42.70

202

42.65

59

42.35S2

5,754

42.30

2,193

42.25

514

42.20

463

42.15

222

42.10

344

42.05

564

42.00

2,038

41.95

341

41.90

1,031

41.80

286

41.75

147

41.70

263

41.30

550

41.20

67

41.15

1,288

41.10

309

41.00

681

40.95

119

40.80

509

40.00

332

39.95

106

39.90

107

39.85

137

39.80

594

39.75

615

39.70

318

39.65

262

39.60

826

39.55

221

39.50

1,108

39.45

1,050

39.40

1,177

39.35

823

39.30

2,002

39.25

1,169

39.20

1,515

39.15

833

39.10

1,777

39.05

1,261

39.00

2,084

38.95

1,156

38.90

1,247

38.85

983

38.80

1,855

38.75

932

38.70

1,982

38.65

1,400

38.60

3,043

38.55

2,653

38.50

3,773

38.45

1,525

38.40

2,307

38.35

1,759

38.30

3,555

38.25

1,944

38.20

2,376

38.15

1,331

38.10

2,108

38.05

1,620

38.00

3,211

37.95

691

37.90

878

37.85

1,041

37.80

2,074

37.75

1,097

37.70

1,381

37.65

553

37.60

915

37.55

545

37.50

1,335

37.45

231

37.40

198

37.35

46

37.30

121

37.25

21

37.20

106

37.15

41

37.10

329

37.00

200【富爾特 

6136】 成交價

累計成交張數

30.95#

71

30.90

175

30.85

96

30.80

213

30.75

38

30.70

194

30.65

106

30.60

90

30.50

67

30.40

22

30.35

2

30.30

35

30.25

5

30.20

54

30.15

66

30.10

121

30.05

63

30.00

186

29.95

84

29.90

75

29.85

153

29.80

300

29.75

224

29.70S1

333

29.65

251

29.60S2

301

29.55

137

29.50

265

29.45

35

29.40

46

29.35

42

29.30

178

29.25

38

29.20

141

29.15

35

29.10

51

29.05

85

29.00

141

28.95

6

28.90

9

28.80

32【友勁  

6142】 成交價

累計成交張數

11.00

16

10.95

1,077

10.90

1,702

10.85

1,969

10.80

2,168

10.75

637

10.70

968

10.65P1

2,867

10.60

2,064

10.55

1,999

10.50

2,178

10.45

1,621

10.40

880

10.35

1,578

10.30P2

2,293

10.25

1,941

10.20#

2,134

10.15S2

1,078

10.10S1

1,795

10.05

856

10.00

943

9.99

174

9.98

243

9.97

156

9.96

209

9.95

232

9.94

43

9.93

103

9.92

28

9.91

19

9.90

112

9.89

14

9.88

13

9.87

1

9.85

183

9.84

5

9.81

6

9.80

76

9.78

31

9.75

2

9.70

56【百一  

6152】 成交價

累計成交張數

28.70P2

2,245

28.65

367

28.60

97

28.55

175

28.50

364

28.45

107

28.40

480

28.35

193

28.30

344

28.25

327

28.20

526

28.15

88

28.10

527

28.05

221

28.00

913

27.95

596

27.90

1,484

27.85

848

27.80

1,101

27.75

848

27.70

1,296

27.65

546

27.60

407

27.55

425

27.50

1,378

27.45

1,186

27.40

1,109

27.35

188

27.30

623

27.25

204

27.20

636

27.15

638

27.10P1

2,852

27.05

779

27.00#

1,884

26.95

637

26.90

1,503

26.85

1,035

26.80

1,381

26.75

976

26.70S1

1,700

26.65

852

26.60

970

26.55

731

26.50

909

26.45

586

26.40S2

1,518

26.35

562

26.30

819

26.25

361

26.20

451

26.15

106

26.10

179

26.05

93

26.00

232

25.95

196

25.90

211

25.85

75

25.80

70【居易  

6216】 成交價

累計成交張數

21.85#

3,234

21.80

36

21.75

18

20.45S1

649

19.30

145

19.15

338

19.10

13

19.00

38

18.95

55

18.90

118

18.85

134

18.80

237

18.75

96

18.70

178

18.65

179

18.60S2

541

18.55

337

18.50

275

18.45

130

18.40

273

18.35

118

18.30

232

18.25

189

18.20

160

18.15

110

18.10

10

18.05

46

18.00

121

17.95

49

17.90

225

17.85

202

17.80

260

17.75

155

17.70

462

17.65

209

17.60

225

17.55

131

17.50

92

17.45

35

17.40

35

17.35

26

17.30

104

17.25

28

17.20

27

17.15

40

17.10

75

17.05

47

17.00

136

16.95

24

16.90

2

16.80

5

16.70

23【淳安  

6283】 成交價

累計成交張數

10.25

82

10.20

62

10.15

9

10.10

61

10.05

34

10.00P1

468

9.99P2

369

9.98

84

9.97

49

9.96

34

9.95

31

9.94

2

9.93

53

9.92

51

9.91

30

9.90

38

9.89

19

9.88

8

9.87

59

9.86

7

9.85

47

9.84

23

9.83

9

9.82

36

9.81

31

9.80

96

9.79

4

9.78

2

9.77

5

9.76

2

9.75

25

9.74

8

9.73

38

9.72

58

9.71

21

9.70

243

9.69

158

9.68

21

9.67

53

9.66

83

9.65

91

9.64

71

9.63

62

9.62

13

9.61

7

9.60

269

9.59

42

9.58

30

9.57

26

9.56

18

9.55

51

9.54

40

9.53

17

9.52

17

9.51

49

9.50

118

9.49

35

9.48

52

9.47

14

9.46

7

9.45

76

9.44

7

9.43

5

9.42

14

9.41

13

9.40

61

9.39

7

9.38

28

9.37

5

9.36

27

9.35

65

9.34

15

9.33#

31

9.32

31

9.31S1

127

9.30S2

95

9.28

4

9.26

1

9.25

30

9.24

3

9.22

30

9.20

43

9.19

3

9.16

7

9.15

24

9.11

29【啟碁  

6285】 成交價

累計成交張數

70.50

495

70.40

283

70.30

916

70.20

984

70.10

670

70.00

2,876

69.90

1,140

69.80

1,457

69.70

1,772

69.60

2,665

69.50

2,959

69.40

1,903

69.30

1,861

69.20

1,803

69.10

1,324

69.00P2

3,346

68.90

1,953

68.80

2,019

68.70

2,507

68.60

2,374

68.50P1

3,600

68.40

2,846

68.30

2,535

68.20

2,016

68.10

1,631

68.00

3,263

67.90

1,434

67.80

1,744

67.70

852

67.60

1,259

67.50

1,851

67.40

1,302

67.30

898

67.20

926

67.10

782

67.00

1,563

66.90

677

66.80

1,313

66.70

881

66.60

868

66.50

1,264

66.40

993

66.30

629

66.20

555

66.10

528

66.00

1,080

65.90

775

65.80#

961

65.70

1,006

65.60

1,522

65.50

1,806

65.40S2

1,820

65.30

1,471

65.20

1,140

65.10

1,040

65.00

1,592

64.90

837

64.80

951

64.70

507

64.60

1,012

64.50S1

2,699

64.40

861

64.30

877

64.20

886

64.10

796

64.00

1,181

63.90

415

63.80

510

63.70

320

63.60

155

63.50

316

63.40

34

63.30

139

63.20

124

63.00

227【台通  

8011】 成交價

累計成交張數

53.80

13

53.70

36

53.60

36

53.50

122

53.40

183

53.30

251

53.20

259

53.10

281

53.00

631

52.90

818

52.80

440

52.70

262

52.60

374

52.50

410

52.40

357

52.30

558

52.20

279

52.10

271

52.00

876

51.90

581

51.80

901

51.70

852

51.60

800

51.50

1,281

51.40

710

51.30

520

51.20

553

51.10

597

51.00P2

1,475

50.90

472

50.80

308

50.70

60

50.60

120

50.50

180

50.40

78

50.30

103

50.10

77

50.00

172

49.90

87

49.80

10

49.70

119

49.50

39

49.40

97

49.30

45

49.20

129

49.15

19

49.10

73

49.05P1

1,682

48.85

28

48.80

124

48.75

114

48.70

87

48.60

127

48.50

288

48.40

78

48.35

12

48.30

135

48.25

192

48.20

280

48.15

57

48.10

100

48.05

16

48.00

333

47.95

179

47.90

105

47.85

107

47.80

190

47.75

132

47.70

232

47.65

84

47.60

212

47.55

68

47.50

450

47.45

110

47.40

154

47.35

255

47.30

258

47.25

131

47.20

158

47.15

118

47.10

90

47.05

44

47.00

269

46.95

38

46.90

115

46.85

200

46.80

558

46.75

67

46.70

313

46.65

107

46.60

274

46.55

152

46.50

348

46.45

178

46.40

298

46.35

137

46.30

414

46.25

263

46.20

688

46.15

36

46.10

471

46.05

519

46.00

461

45.95

214

45.90

365

45.85

204

45.80

625

45.75

312

45.70

919

45.65

1,089

45.60

733

45.55

202

45.50

778

45.45

210

45.40

284

45.35

209

45.30

800

45.25

398

45.20

721

45.15

337

45.10

793

45.05

412

45.00

1,262

44.95

189

44.90

476

44.85

111

44.80

444

44.75

168

44.70

470

44.65

193

44.60

300

44.55

109

44.50

695

44.45#

282

44.40S2

280

44.35

161

44.30

228

44.25

38

44.20

107

44.15

29

44.10

108

44.05

6

44.00

96

43.95

25

43.90

85

43.85

19

43.80

84

43.75

13

43.70

23

43.60

154

43.50

6

43.10S1

390【華寶  

8078】 成交價

累計成交張數

70.70

34

70.60

138

70.50

332

70.40

644

70.30

325

70.20

853

70.10

261

70.00

1,734

69.90

172

69.80

728

69.70

369

69.60

1,989

69.50

3,164

69.40

1,408

69.30

1,575

69.20

1,685

69.10

1,519

69.00

3,376

68.90

1,347

68.80

1,974

68.70

1,792

68.60

2,260

68.50

3,220

68.40

2,918

68.30

2,809

68.20

2,561

68.10

2,411

68.00

7,071

67.90

2,032

67.80

2,368

67.70

4,231

67.60

2,121

67.50

1,811

67.40

2,217

67.30

1,359

67.20

3,590

67.10

2,711

67.00

4,168

66.90

802

66.80

970

66.70

734

66.60

984

66.50

1,178

66.40

623

66.30

382

66.20

480

66.10

930

66.00

2,258

65.90

870

65.80

807

65.70

424

65.60

1,161

65.50

1,832

65.40

1,653

65.30

2,417

65.20

2,714

65.10

2,615

65.00

5,687

64.90

2,662

64.80

3,164

64.70

2,147

64.60

4,282

64.50

2,170

64.40

1,588

64.30

3,248

64.20

1,512

64.10

2,251

64.00

4,608

63.90

1,668

63.80

1,813

63.70

863

63.60

1,957

63.50

1,686

63.40

721

63.30

1,130

63.20

1,076

63.10

650

63.00

2,305

62.90P2

9,082

62.80

265

62.70

201

62.60

972

62.50

907

62.40

941

62.30

403

62.20

1,176

62.10

1,287

62.00

3,223

61.90

786

61.80

703

61.70

560

61.60

505

61.50

1,080

61.40

794

61.30

686

61.20

732

61.10

2,298

61.00

1,511

58.20

909

58.10

2,043

58.00

2,691

57.90

187

57.80

113

57.70

983

57.50

1,489

57.40

877

57.30

290

57.20

152

57.10

734

57.00

1,713

56.90P1

11,894

56.00

1,923

55.90

284

55.30

538

55.20

931

55.10

1,554

55.00

1,400

54.90

1,659

54.80

2,254

54.70

1,088

54.60

918

54.50

2,043

54.40

2,011

54.30

2,709

54.20

2,239

54.10

3,383

54.00

7,535

53.90

1,915

53.80

2,591

53.70

3,705

53.60

2,203

53.50

3,538

53.40

2,934

53.30

4,676

53.20

4,496

53.10

5,988

53.00

7,653

52.90#

2,069

52.80

951

52.70

966

52.60

1,214

52.50

1,610

52.40

1,519

52.30

2,771

52.20S2

5,260

52.10

3,853

52.00S1

8,243

51.90

4,730

51.80

3,652

51.70

3,991

51.60

4,438

51.50

4,806

51.40

3,948

51.30

3,017

51.20

2,988

51.10

1,626

51.00

2,641

50.90

1,017

50.80

2,330

50.70

150【華冠  

8101】 成交價

累計成交張數

28.75

57

28.70

506

28.65

288

28.60

737

28.55

224

28.50

1,378

28.45

415

28.40

1,076

28.35

1,066

28.30

2,021

28.25

1,107

28.20

2,461

28.15

865

28.10

1,385

28.05

1,150

28.00P1

3,131

27.95

1,312

27.90

1,000

27.85

742

27.80

1,048

27.75

518

27.70

1,033

27.65

687

27.60

641

27.55

549

27.50

1,043

27.45

2,110

27.40

2,595

27.35

1,514

27.30

851

27.25

488

27.20

2,396

27.15

1,466

27.10

782

27.05

447

27.00

1,771

26.95

35

26.90

159

26.85

138

26.80

382

26.75

149

26.70

1,286

26.65

397

26.60

868

26.55

439

26.50

1,953

26.45

353

26.40

1,035

26.35

344

26.30

516

26.25

778

26.20

1,648

26.15

1,120

26.10

2,083

26.05

1,318

26.00

2,610

25.95

801

25.90

2,678

25.85

2,423

25.80P2

3,128

25.75

2,802

25.70

2,938

25.65

1,290

25.60#

2,211

25.55

873

25.50

3,749

25.45

1,333

25.40

1,531

25.35

996

25.30

2,436

25.25

1,433

25.20S2

4,203

25.15S1

5,662

25.10

2,261

25.05

483

25.00

2,967

24.95

310

24.90

1,044

24.85

1,367

24.80

2,636

24.75

2,190

24.70

3,701

24.65

957

24.60

1,824

24.55

893

24.50

2,553

24.45

1,042

24.40

1,663

24.35

763

24.30

851

24.25

621

24.20

881

24.15

479

24.10

540

24.05

265

24.00

872

23.95

346

23.90

460

23.85

725

23.80

1,274

23.75

430

23.70

714

23.65

782

23.60

660

23.55

416

23.50

736

23.45

277

23.40

253

23.35

448

23.30

296

23.25

17

23.20

847

23.15

172

23.10

326

23.05

377

23.00

299

22.90

23

22.85

88

22.80

390【Z-OBEE 910948】 成交價

累計成交張數

4.57

1

4.55

332

4.53

30

4.52

12

4.51

6

4.50

4

4.49

4

4.48

50

4.47

5

4.46

25

4.45

509

4.44

698

4.43P2

818

4.42P1

2,246

4.41

88

4.40

770

4.39

491

4.38

326

4.37

110

4.36

586

4.35

169

4.34

549

4.33

208

4.32

201

4.31

528

4.30

115

4.29

157

4.28#

489

4.27

175

4.26S2

247

4.25S1

608

4.24

117

4.23

185

4.22

183

4.21

193

4.20

195

4.19

58

4.18

50

4.17

127

4.16

20

4.15

4

4.13

32

4.12

60

4.08

10★ 資料來源:臺灣證券交易所 2012/3/23 15:30:18

社群留言