盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚
2314】 成交價
累計成交張數
12.90
899
12.85
23
12.80
241
12.75
14
12.70
69
12.65
385
12.60
1,353
12.55
1,509
12.50
2,954
12.45
2,641
12.40
5,088
12.35
3,860
12.30P1
7,393
12.25
5,626
12.20P2
5,800
12.15#
3,702
12.10S2
5,847
12.05
4,720
12.00S1
6,497
11.95
1,283
11.90
1,077
11.85
807
11.80
1,457
11.75
1,266
11.70
596
11.65
286
11.60
953
11.55
755
11.50
1,642
11.45
850
11.40
619
11.35
147
11.30
294
11.25
283
11.20
940
11.15
688
11.10
676
11.05
119
11.00
950
10.95
13
10.90
118【東訊
2321】 成交價
累計成交張數
3.30
59
3.29
10
3.27
12
3.26
2
3.25
20
3.24
3
3.23
29
3.21
1
3.20P2
157
3.19
107
3.18P1
202
3.17#
289
3.16
58
3.15S1
227
3.14
13
3.13
75
3.12
29
3.11
186
3.10S2
222
3.09
68
3.08
57
3.07
15
3.06
40
3.05
67
3.04
36
3.03
60
3.02
11
3.01
9
3.00
47
2.99
17
2.98
94
2.97
28
2.96
81
2.95
33
2.94
9
2.93
9
2.91
4
2.90
46
2.87
1
2.84
115
2.83
29
2.81
23【友訊
2332】 成交價
累計成交張數
24.45
268
24.40
185
24.35
135
24.30
1,138
24.25
1,160
24.20P1
2,743
24.15P2
2,075
24.10#
2,577
24.05
832
24.00
3,022
23.95
1,565
23.90
2,860
23.85
2,056
23.80
4,212
23.75
3,617
23.70S2
4,984
23.65
2,342
23.60
1,910
23.55
1,159
23.50
3,168
23.45
1,844
23.40
2,766
23.35
1,479
23.30
2,781
23.25
1,987
23.20
3,549
23.15
2,938
23.10
4,033
23.05S1
5,957
23.00
2,781
22.95
2,174
22.90
1,919
22.85
745
22.80
541
22.75
340
22.70
716
22.65
682
22.60
2【智邦
2345】 成交價
累計成交張數
19.15
55
19.10
915
19.05
839
19.00
724
18.95
2,778
18.90
3,235
18.85
3,510
18.80
4,774
18.75
4,903
18.70P1
6,622
18.65P2
6,103
18.60#
10,599
18.55
5,674
18.50S1
9,307
18.45
3,536
18.40S2
7,694
18.35
5,645
18.30
4,900
18.25
2,756
18.20
1,647
18.15
1,212
18.10
1,645
18.05
1,055
18.00
673
17.95
150
17.90
98
17.85
457
17.80
1,279
17.75
864
17.70
617
17.65
533
17.60
1,228
17.55
707
17.50
1,432
17.45
258
17.40
626
17.35
482
17.30
673
17.25
875
17.20
47
17.15
2
17.10
104
17.00
409
16.90
13【毅嘉
2402】 成交價
累計成交張數
22.30
467
22.15
507
22.10
1,656
22.05
997
22.00
3,525
21.95
1,161
21.90
958
21.85
1,014
21.80
4,366
21.75
2,560
21.70
2,825
21.65
2,003
21.60
3,677
21.55
2,781
21.50
4,905
21.45
1,689
21.40
3,021
21.35
2,029
21.30
2,871
21.25
2,111
21.20
4,348
21.15
2,467
21.10
2,348
21.05
624
21.00
1,153
20.95
147
20.90
26
20.85
54
20.80
89
20.75
28
20.70
56
20.60
90
20.55
110
20.50
552
20.45
549
20.40
460
20.35
102
20.30
260
20.20
136
20.05
56
20.00
322
19.90
26
19.85
26
19.80
652
19.75
376
19.70
694
19.65
1,331
19.60
3,165
19.55
7,046
19.50
3,897
19.45
3,524
19.40
1,797
19.35
2,427
19.30
5,587
19.25
4,292
19.20
4,407
19.15
5,816
19.10
7,597
19.05
3,437
19.00P2
9,518
18.95
5,655
18.90P1
10,587
18.85
6,425
18.80#
6,979
18.75
3,293
18.70S2
3,401
18.65S1
3,523
18.60
2,316
18.55
527
18.50
1,379【中華電
2412】 成交價
累計成交張數
92.80
52
92.70
3,647
92.60
8,064
92.50P2
12,691
92.40
5,199
92.30
6,127
92.20
8,103
92.10
8,954
92.00P1
14,654
91.90
11,584
91.80
12,059
91.70
7,193
91.60
6,480
91.50
7,251
91.40
6,268
91.30#
12,593
91.20
16,892
91.10
15,721
91.00
13,150
90.90
8,742
90.80
9,992
90.70
22,730
90.60
24,325
90.50
21,868
90.40
11,966
90.30
15,874
90.20S2
24,771
90.10S1
52,243
90.00
14,736【仲琦
2419】 成交價
累計成交張數
18.50
531
18.45
154
18.40
224
18.35
358
18.30
494
18.25
471
18.20
779
18.15
319
18.10
232
18.05
418
18.00P2
3,392
17.95
553
17.90
685
17.85
1,047
17.80
1,408
17.75
718
17.70
1,637
17.65
1,880
17.60
3,021
17.55
2,205
17.50P1
5,111
17.45
1,537
17.40#
2,763
17.35
1,898
17.30
2,524
17.25
1,634
17.20
1,732
17.15
1,197
17.10
1,360
17.05
691
17.00
1,316
16.95
776
16.90
816
16.85
450
16.80
599
16.75
725
16.70
629
16.65
719
16.60
1,565
16.55
2,609
16.50S1
3,629
16.45
2,185
16.40S2
3,484
16.35
1,400
16.30
1,452
16.25
1,468
16.20
1,291
16.15
704
16.10
1,395
16.05
1,127
16.00
1,447
15.95
690
15.90
982
15.85
879
15.80
1,023
15.75
935
15.70
1,543
15.65
1,195
15.60
954
15.55
965
15.50
1,322
15.45
915
15.40
449
15.35
74
15.30
130
15.25
29
15.20
86
15.15
33
15.10
62
15.05
46
15.00
3【美律
2439】 成交價
累計成交張數
48.40
291
48.35
67
48.30
119
48.25
37
48.20
412
48.15
159
48.10
506
48.05
222
48.00P1
1,867
47.95
564
47.90P2
643
47.85
579
47.80#
970
47.75
276
47.70
569
47.65
319
47.60
512
47.55
235
47.50
1,812
47.45
668
47.40
1,279
47.35
636
47.30
1,915
47.25
731
47.20
1,522
47.15
876
47.10S2
2,715
47.05
885
47.00S1
3,234
46.95
591
46.90
1,596
46.85
556
46.80
1,287
46.75
330
46.70
749
46.65
531
46.60
768
46.55
327
46.50
1,335
46.45
508
46.40
590
46.35
335
46.30
461
46.25
347
46.20
672
46.15
283
46.10
2,095
46.05
235
46.00
1,531
45.95
204
45.90
469
45.85
233
45.80
608
45.75
97
45.70
236
45.65
96
45.60
349
45.55
40
45.50
331
45.45
20
45.40
313
45.35
88
45.30
172
45.25
133
45.20
368
45.15
192
45.10
535
45.05
306
45.00
593
44.95
146
44.90
341
44.85
169
44.80
595
44.75
325
44.70
340
44.65
225
44.60
375
44.55
208
44.50
676
44.45
120
44.40
365
44.35
319
44.30
713
44.25
599
44.20
520
44.15
99
44.10
401
44.05
162
44.00
539
43.95
45
43.90
309
43.85
70
43.80
279
43.75
57
43.70
179
43.65
94
43.60
305
43.55
84
43.50
76
43.45
38
43.40
121
43.35
40
43.30
108
43.25
46
43.20
194
43.15
127
43.10
281
43.05
24
43.00
31【友旺
2444】 成交價
累計成交張數
9.50
83
9.48
1
9.45
33
9.44
21
9.43
9
9.42
9
9.40
232
9.38
13
9.36
23
9.35
95
9.34
39
9.32
42
9.31
10
9.30P1
471
9.29
14
9.28
101
9.25
228
9.24
12
9.23
46
9.22
47
9.21
95
9.20
249
9.19
36
9.18
34
9.17
1
9.16
91
9.15
60
9.14
16
9.13
37
9.12
93
9.11
71
9.10
148
9.09
130
9.08
71
9.06
20
9.05
62
9.04
107
9.03
54
9.02
82
9.01
278
9.00
344
8.99
101
8.98
183
8.97
384
8.96
21
8.95
229
8.94
47
8.93
190
8.92
80
8.90
264
8.89
38
8.88
139
8.87
59
8.86
43
8.85P2
441
8.84
42
8.83
171
8.82
32
8.81
8
8.80
311
8.79
116
8.78
51
8.77
31
8.76
198
8.75
161
8.74
76
8.73
10
8.72
47
8.71
87
8.70
319
8.69
124
8.68
63
8.67#
170
8.66
202
8.65
325
8.64S2
490
8.63
104
8.62
144
8.61
114
8.60
455
8.59
116
8.58
155
8.57
119
8.56
113
8.55
371
8.54
207
8.53
96
8.52
211
8.51
205
8.50
330
8.49
150
8.48
174
8.47
288
8.46
442
8.45
376
8.44
122
8.43
246
8.42
231
8.41
50
8.40S1
562
8.39
16
8.38
187
8.37
81
8.36
65
8.35
209
8.34
181
8.33
75
8.32
24
8.31
18
8.30
36【神腦
2450】 成交價
累計成交張數 137.00
103 136.50
341 136.00
853 135.50
873 135.00
1,776 134.50
1,660 134.00P2
2,909 133.50P1
6,613 133.00#
3,773 132.50S2
2,785 132.00
2,309 131.50
1,993 131.00
1,002 130.50
407 130.00
1,078 129.50
1,469 129.00
1,805 128.50
1,554 128.00
1,818 127.50
1,570 127.00S1
3,432 126.50
1,985 126.00
1,619 125.50
1,262 125.00
2,109 124.50
1,803 124.00
1,895 123.50
970 123.00
1,034 122.50
837 122.00
595 121.50
490 121.00
696 120.50
431 120.00
626 119.50
21【全新
2455】 成交價
累計成交張數
57.30
341
57.20
456
57.10
661
57.00
1,480
56.90
1,926
56.80
955
56.70
1,584
56.60
3,376
56.50
1,330
56.40
1,042
56.30
987
56.20P1
5,283
56.10
1,483
56.00P2
3,530
55.90
2,204
55.80
2,152
55.70
1,201
55.60
1,913
55.50
1,961
55.40
1,966
55.30#
2,668
55.20
3,158
55.10
1,481
55.00
4,367
54.90
1,987
54.80
2,692
54.70
2,909
54.60
1,806
54.50S2
4,391
54.40
3,433
54.30
2,224
54.20
2,552
54.10
1,602
54.00S1
5,564
53.90
1,481
53.80
2,020
53.70
1,627
53.60
796
53.50
1,414
53.40
918
53.30
639
53.20
539
53.10
686
53.00
2,660
52.90
997
52.80
1,178
52.70
1,204
52.60
1,836
52.50
1,120
52.40
511
52.30
1,013
52.20
1,004
52.10
736
52.00
3,886
51.90
1,726
51.80
1,248
51.70
2,564
51.60
2,606
51.50
3,959
51.40
2,824
51.30
2,971
51.20
2,725
51.10
1,549
51.00
2,929
50.90
916
50.80
1,420
50.70
920
50.60
1,375
50.50
1,383
50.40
433
50.30
883
50.20
1,423
50.10
927
50.00
1,929
49.95
241
49.90
735
49.85
452
49.80
949
49.75
243
49.70
785
49.65
252
49.60
962
49.55
349
49.50
1,102
49.45
105
49.40
237
49.35
114
49.30
406
49.25
93
49.20
290
49.15
115
49.10
237
49.05
100
49.00
328
48.95
106
48.90
77
48.85
19
48.80
196
48.75
68
48.70
454
48.65
65
48.60
188
48.55
208
48.50
273
48.45
73
48.40
354
48.35
29
48.30
301
48.25
73
48.20
175
48.15
10
48.10
80
48.05
73
48.00
462
47.95
11
47.90
38
47.80
97
47.75
59
47.70
92
47.65
27
47.60
11
47.50
162
47.30
33
47.10
1
46.80
1
46.75
180【兆赫
2485】 成交價
累計成交張數
41.80
127
41.70
299
41.60
107
41.50
1,377
41.45
36
41.40
423
41.35
421
41.30
968
41.25
320
41.20
591
41.15
486
41.10
627
41.05
271
41.00P1
2,185
40.95
939
40.90P2
1,823
40.85
915
40.80
792
40.75
176
40.70
988
40.65
126
40.60
306
40.55
120
40.50
412
40.45
124
40.40
887
40.35
576
40.30
1,158
40.25
332
40.20
1,116
40.15
247
40.10
110
40.05
84
40.00
870
39.95
70
39.90
360
39.85
77
39.80
451
39.75
407
39.70
323
39.65
551
39.60
1,277
39.55
658
39.50
1,201
39.45
815
39.40
576
39.35
820
39.30
1,388
39.25
1,030
39.20
1,151
39.15
578
39.10
1,014
39.05
588
39.00
1,480
38.95
344
38.90
962
38.85
778
38.80
497
38.75
34
38.70
490
38.65
49
38.60
384
38.55
346
38.50
914
38.45
402
38.40
1,414
38.35
1,222
38.30
1,287
38.25
499
38.20#
1,058
38.15
827
38.10
1,076
38.05
655
38.00S2
3,161
37.95
1,076
37.90
1,377
37.85
1,004
37.80
2,263
37.75
1,514
37.70
1,987
37.65
934
37.60
1,971
37.55
1,341
37.50S1
3,585
37.45
954
37.40
2,148
37.35
1,306
37.30
1,326
37.25
760
37.20
1,479
37.15
247
37.10
1,045
37.05
438
37.00
1,588
36.95
523
36.90
1,254
36.85
853
36.80
1,110
36.75
453
36.70
476
36.65
152
36.60
26
36.50
417【卓越
2496】 成交價
累計成交張數
9.24
2
9.15
4
9.05
3
9.00P2
27
8.95
21
8.93
5
8.92
2
8.90
2
8.70
13
8.60
13
8.56
2
8.50
1
8.43
1
8.41
1
8.40
1
8.35
1
8.33P1
38
8.30
1
8.01
1
8.00
17
7.85
7
7.60
3
7.50
1
7.49
7
7.48
8
7.40
7
7.36
1
7.32
3
7.31
9
7.30#
610
7.10S1
92
7.06
1
7.05
2
7.02
1
7.00S2
2
6.72
2【宏達電
2498】 成交價
累計成交張數 672.00
437 671.00
311 670.00
889 669.00
132 668.00
476 667.00
501 666.00
506 665.00
635 664.00
678 663.00
1,149 662.00
963 661.00
2,360 660.00
2,415 659.00
1,755 658.00
1,951 657.00
1,826 656.00
1,441 655.00
533 654.00
362 653.00
1,294 652.00
592 651.00
1,313 650.00P1
4,210 649.00
1,163 648.00
917 647.00
900 646.00
1,182 645.00
1,375 644.00
2,419 643.00
901 642.00
1,419 641.00
1,504 640.00
1,493 639.00
1,404 638.00
1,891 637.00
2,212 636.00
1,622 635.00
2,069 634.00
1,388 633.00
1,975 632.00
1,727 631.00P2
2,771 630.00
1,644 629.00#
2,203 628.00
976 627.00
1,148 626.00
1,730 625.00S2
5,074 624.00
2,640 623.00
2,791 622.00
4,609 621.00
4,814 620.00S1
5,833 619.00
4,373 618.00
4,444 617.00
3,147 616.00
4,075 615.00
3,743 614.00
2,599 613.00
2,652 612.00
1,777 611.00
2,882 610.00
4,541 609.00
2,294 608.00
2,021 607.00
1,046 606.00
970 605.00
694 604.00
320 603.00
651 602.00
464 601.00
512 600.00
511 599.00
278 598.00
813 597.00
126【星通
3025】 成交價
累計成交張數
8.71
7
8.70
1
8.68
13
8.67
47
8.66
6
8.65
27
8.64
25
8.63
40
8.62
152
8.61
116
8.60P2
192
8.59
57
8.58P1
245
8.57
108
8.56
14
8.55
111
8.52
10
8.51
5
8.50
5
8.45
2
8.42
26
8.41
11
8.40
16
8.39
5
8.38
13
8.37
48
8.36
20
8.35
74
8.34
10
8.33
22
8.32
50
8.31
140
8.30#
115
8.29
59
8.28
111
8.27
113
8.26
70
8.25S2
170
8.24
57
8.23
96
8.22
53
8.21
50
8.20S1
170
8.19
57
8.18
40
8.17
3
8.16
2
8.14
1
8.13
12
8.12
49
8.11
4
8.10
41
8.09
8
8.08
19
8.07
2
8.06
23
8.05
15
8.03
36
8.02
22
8.01
21
8.00
23
7.98
1
7.97
30
7.96
19【盛達
3027】 成交價
累計成交張數
14.90
280
14.85
149
14.80
100
14.75
322
14.70
641
14.65
258
14.60
456
14.55
695
14.50
698
14.45
523
14.40
429
14.35
463
14.30
552
14.25
205
14.20
615
14.15
261
14.10
407
14.05
187
14.00
489
13.95
103
13.90
350
13.85
37
13.80
385
13.75
326
13.70
876
13.65
416
13.60
975
13.55
504
13.50P1
1,355
13.45
1,231
13.40
1,217
13.35
774
13.30P2
1,268
13.25
649
13.20
880
13.15#
538
13.10S1
799
13.05S2
651
13.00
276
12.95
64
12.90
13
12.85
5
12.80
40【台灣大
3045】 成交價
累計成交張數
92.00
246
91.90
144
91.80
81
91.70
116
91.60
30
91.50
233
91.40
15
91.30
20
91.20
126
91.10
538
91.00
2,460
90.90
1,517
90.80
967
90.70
995
90.60
2,249
90.50
2,887
90.40P2
4,666
90.30
1,671
90.20
982
90.10
1,675
90.00
1,827
89.90
756
89.80
897
89.70
511
89.60
739
89.50
1,571
89.40
2,005
89.30
2,960
89.20P1
5,627
89.10
4,033
89.00
3,125
88.90
1,450
88.80
2,263
88.70#
3,939
88.60
4,890
88.50S1
6,998
88.40S2
6,107
88.30
5,831
88.20
4,038
88.10
4,402
88.00
4,129
87.90
2,023
87.80
2,858
87.70
2,443
87.60
3,388
87.50
3,005
87.40
2,831
87.30
1,598
87.20
1,434
87.10
1,470
87.00
1,550
86.90
390
86.80
1,056
86.70
1,078
86.60
1,815
86.50
2,555
86.40
125【訊舟
3047】 成交價
累計成交張數
14.95
105
14.90
211
14.85
408
14.80
419
14.75
184
14.70
198
14.65
144
14.60
568
14.55
415
14.50
704
14.45
315
14.40
734
14.35
76
14.30
28
14.25
20
14.20
54
14.15
9
14.10
20
14.05
37
14.00
70
13.95
52
13.90
121
13.85
276
13.80
799
13.75
524
13.70
671
13.65
1,196
13.60
2,213
13.55
1,731
13.50P2
6,088
13.45
2,544
13.40P1
6,785
13.35
3,530
13.30
2,075
13.25
1,047
13.20
2,369
13.15
1,719
13.10
3,390
13.05
1,789
13.00
5,085
12.95
3,795
12.90
2,675
12.85#
2,186
12.80S1
3,763
12.75
1,678
12.70
3,446
12.65
2,965
12.60S2
3,557
12.55
2,368
12.50
3,388
12.45
1,481
12.40
490
12.35
235
12.30
642
12.25
281
12.20
817
12.15
153
12.10
242
12.05
121
12.00
239【建漢
3062】 成交價
累計成交張數
32.90
90
32.85
85
32.80
293
32.75
24
32.70
228
32.65
247
32.60
381
32.55
283
32.50
863
32.45
358
32.40
690
32.35
404
32.30
994
32.25
681
32.20
1,329
32.15
728
32.10
1,089
32.05
571
32.00P2
1,344
31.95
703
31.90
741
31.85
266
31.80
675
31.75
118
31.70
210
31.65
124
31.60
214
31.55
90
31.50
307
31.45
1
31.35
22
31.30
82
31.25
32
31.20
341
31.15
193
31.10
86
31.05
179
31.00
999
30.95
518
30.90
881
30.85P1
1,969
30.80#
1,292
30.75
1,383
30.70
1,312
30.65
560
30.60
726
30.55
440
30.50
1,319
30.45
771
30.40
1,339
30.35
1,219
30.30S2
1,389
30.25
1,064
30.20S1
1,393
30.15
775
30.10
634
30.05
299
30.00
1,035
29.95
356
29.90
371
29.85
107
29.80
256
29.75
26
29.70
58
29.65
1
29.60
9
29.55
13
29.50
35
29.45
6
29.35
13
29.30
21
29.25
45
29.20
27
29.15
4
29.10
98【閎暉
3311】 成交價
累計成交張數
84.70
263
84.60
221
84.50
71
84.40
63
84.30
231
84.20
148
84.10
72
84.00
450
83.90
137
83.80
385
83.70
437
83.60
540
83.50
1,465
83.40
810
83.30
643
83.20
571
83.10
413
83.00
1,472
82.90
578
82.80
818
82.70
504
82.60
889
82.50
1,187
82.40
549
82.30
500
82.20
253
82.10
124
82.00
574
81.90
161
81.80
365
81.70
530
81.60
578
81.50
396
81.40
214
81.30
159
81.20
96
81.10
23
81.00
66
80.90
7
80.80
133
80.70
287
80.60
315
80.50
542
80.40
363
80.30
268
80.20
224
80.10
128
80.00
53
79.90
21
79.80
45
79.70
26
79.60
170
79.50
338
79.40
97
79.30
315
79.20
227
79.10
148
79.00
608
78.90
71
78.80
635
78.70
169
78.60
581
78.50
1,304
78.40
375
78.30
324
78.20
504
78.10
574
78.00
883
77.90
276
77.80
361
77.70
303
77.60
300
77.50
601
77.40
526
77.30
788
77.20
1,444
77.10
800
77.00P1
2,479
76.90
1,134
76.80
1,843
76.70
1,011
76.60
1,562
76.50P2
1,903
76.40
784
76.30
955
76.20
1,230
76.10#
1,134
76.00S1
2,098
75.90
476
75.80
569
75.70
396
75.60
295
75.50
465
75.40
558
75.30
776
75.20
588
75.10
591
75.00
877
74.90
385
74.80
322
74.70
512
74.60
408
74.50
387
74.40
280
74.30
452
74.20
384
74.10
364
74.00S2
1,730
73.90
1,343
73.80
1,572
73.70
896
73.60
1,613
73.50
1,081
73.40
184
73.30
364
73.20
510
73.10
685
73.00
840
72.90
505
72.80
574
72.70
219
72.60
584
72.50
219
72.40
329
72.30
119
72.20
125
72.10
469
72.00
585
71.90
41
71.80
43
71.70
36
71.60
225【明泰
3380】 成交價
累計成交張數
27.90
15
27.85
169
27.80
526
27.75
571
27.70
1,549
27.65
1,021
27.60P2
1,967
27.55P1
3,034
27.50#
996
27.45
1,171
27.40
1,032
27.35
1,012
27.30
1,083
27.25
356
27.20
406
27.15
78
27.10
1,413
27.05
1,362
27.00
2,794
26.95
1,952
26.90
1,826
26.85
1,187
26.80
819
26.75
615
26.70
1,295
26.65
845
26.60
2,283
26.55
2,362
26.50
3,896
26.45
1,510
26.40
2,437
26.35
1,216
26.30
3,435
26.25
1,432
26.20
2,404
26.15
2,005
26.10
3,529
26.05
2,784
26.00S1
6,987
25.95
3,232
25.90S2
4,645
25.85
1,503
25.80
1,425
25.75
2,269
25.70
3,774
25.65
2,762
25.60
2,965
25.55
3,172
25.50
2,547
25.45
1,263
25.40
1,332
25.35
826
25.30
1,592
25.25
930
25.20
1,266
25.15
678
25.10
530
25.05
425
25.00
875
24.95
462
24.90
1,180
24.85
1,169
24.80
2,163
24.75
854
24.70
530
24.65
398
24.60
517
24.55
25
24.50
352
24.45
118【譁裕
3419】 成交價
累計成交張數
18.50
137
18.45
27
18.40
61
18.35
34
18.30
230
18.25
260
18.20
689
18.15
413
18.10
161
18.05
722
18.00
642
17.95
1,050
17.90
523
17.85
323
17.80P1
1,255
17.75
564
17.70
880
17.65
485
17.60
743
17.55
559
17.50P2
1,109
17.45
516
17.40
879
17.35
615
17.30
775
17.25
338
17.20
536
17.15
330
17.10
482
17.05
255
17.00
366
16.95
160
16.90
378
16.85#
434
16.80
930
16.75
250
16.70
639
16.65
445
16.60
859
16.55
415
16.50
935
16.45
310
16.40
283
16.35
198
16.30
269
16.25
104
16.20
375
16.15
6
16.10
35
16.05
198
16.00
86
15.95S2
1,845
15.90
417
15.85
922
15.80
244
15.75
119
15.70
614
15.65
316
15.60
468
15.55
360
15.50
484
15.45
127
15.40
185
15.35
25
15.30
13
14.95S1
2,074
14.90
25
14.85
10
14.80
56
14.75
29
14.70
10
14.60
19
14.50
17
14.40
5
14.35
2
14.30
25
14.25
10
14.15
69
14.10
53
14.05
39
14.00
118
13.95
105
13.90
154
13.85
149
13.80
210
13.75
64
13.70
47【智易
3596】 成交價
累計成交張數
50.00
210
49.95
55
49.90
78
49.80
129
49.75
7
49.70
4
49.65
127
49.60
467
49.55
239
49.50
541
49.45
230
49.40
532
49.35
154
49.30
435
49.25
180
49.20
359
49.15
151
49.10
473
49.05
166
49.00
1,586
48.95
211
48.90
405
48.85
74
48.80
471
48.75
32
48.70
402
48.65
47
48.60
129
48.55
32
48.50
381
48.45
76
48.40
333
48.35
73
48.30P2
1,988
48.25
3
48.20
65
48.15
28
48.10
202
48.05
109
48.00
584
47.95
16
47.90
169
47.85
53
47.80
463
47.70
144
47.65
53
47.60
333
47.55
5
47.50
213
47.45
54
47.40
115
47.35
74
47.30
335
47.25
78
47.20
202
47.15
56
47.10
291
47.05
109
47.00
563
46.95
49
46.90
345
46.85
144
46.80
290
46.75
201
46.70
108
46.65
200
46.60
602
46.55
330
46.50
622
46.45
147
46.40
256
46.35
67
46.30
370
46.25
49
46.20
298
46.15
105
46.10
258
46.05
113
46.00
1,059
45.95
336
45.90
709
45.85
348
45.80
790
45.75
268
45.70
857
45.65
266
45.60
603
45.55
243
45.50
910
45.45
435
45.40
661
45.35
268
45.30
436
45.25
179
45.20
485
45.15
339
45.10
639
45.05
202
45.00P1
2,046
44.95
326
44.90
758
44.85
344
44.80
927
44.75
263
44.70
769
44.65
118
44.60
205
44.55
189
44.50
737
44.45
101
44.40
293
44.35
334
44.30
849
44.25
364
44.20
1,156
44.15
662
44.10#
1,019
44.05
351
44.00S1
1,238
43.95
236
43.90S2
677
43.85
332
43.80
619
43.75
171
43.70
419
43.65
270
43.60
419
43.55
171
43.50
486
43.45
145
43.40
182
43.35
141
43.30
417
43.25
73
43.20
240
43.15
72
43.10
131
43.05
49
43.00
326
42.95
46
42.90
133
42.85
9
42.80
229
42.75
11
42.70
202
42.65
38
42.60
154
42.55
30
42.50
109
42.45
68
42.40
140
42.35
146
42.30
258
42.25
16【海華
3694】 成交價
累計成交張數
37.90
139
37.85
57
37.80
146
37.75
157
37.70
298
37.65
367
37.60
615
37.55
76
37.50
917
37.45
510
37.40
479
37.35
147
37.30
435
37.25
1,211
37.20
398
37.15
23
37.10
219
37.05
61
37.00
819
36.95P2
2,027
36.90
403
36.85
46
36.80
424
36.75
87
36.70
478
36.65
186
36.60
473
36.55
138
36.50
1,009
36.45
276
36.40
560
36.35
207
36.30
527
36.25
251
36.20
1,283
36.15
658
36.10
473
36.05
194
36.00
1,149
35.95
491
35.90
858
35.85
602
35.80
952
35.75
246
35.70
683
35.65
261
35.60
506
35.55
287
35.50
1,670
35.45
301
35.40
392
35.35
261
35.30
837
35.25
236
35.20
765
35.15
363
35.10
1,515
35.05P1
4,146
35.00
1,972
34.95
126
34.90
365
34.85
257
34.80
834
34.75
334
34.70
775
34.65
152
34.60
685
34.55
365
34.50
776
34.45
85
34.40
349
34.35
129
34.30
350
34.25
784
34.20
378
34.15
185
34.10
619
34.05
78
34.00
750
33.95
88
33.90
247
33.85#
314
33.80
610
33.75
121
33.70
551
33.65
126
33.60
434
33.55
89
33.50
781
33.45
60
33.40
122
33.35
18
33.30
123
33.25
36
33.20
307
33.15
96
33.10
205
33.05
259
33.00
515
32.95
87
32.90
148
32.85
64
32.80S2
1,354
32.75
102
32.70
373
32.65
1,090
32.60
110
32.55
82
32.50
230
32.45
118
32.40
223
32.35
37
32.30
190
32.25
115
32.20
320
32.15
384
32.10
180
32.05
140
32.00
411
31.95
98
31.90
223
31.85
103
31.80
304
31.75
47
31.70
80
31.65
37
31.60
155
31.55
46
31.50
77
31.35
1
31.30
56
31.20
4
31.15
222
30.70S1
2,079
30.65
129
30.60
73
30.55
8
30.50
116
30.45
124
30.40
82
30.35
111
30.30
50
30.20
108
30.10
66
30.00
153
29.90
55
29.85
21
29.75
8
29.50
30
29.00
48
28.95
12
28.90
34
28.70
92
28.65
64
28.60
463
28.55
18
28.50
37
28.40
56
28.35
34
28.30
33
28.25
12
28.20
81
28.15
39
28.10
158
28.05
114
28.00
358
27.95
50
27.90
22
27.85
23
27.80
38
27.75
10
27.70
21
27.60
10【合勤控
3704】 成交價
累計成交張數
20.35
470
20.30
1,044
20.25
1,360
20.20
4,370
20.15
5,546
20.10
3,588
20.05
2,791
20.00
3,479
19.95
1,415
19.90
3,014
19.85
4,106
19.80
4,491
19.75
3,955
19.70
4,737
19.65
4,837
19.60P1
7,007
19.55
2,842
19.50
4,780
19.45
2,349
19.40
5,065
19.35
3,791
19.30P2
5,954
19.25
5,019
19.20#
5,549
19.15S1
2,830
19.10
1,922
19.05
1,167
19.00
1,877
18.95
397
18.90
901
18.85
973
18.80S2
2,209
18.75
1,399
18.70
937
18.65
806
18.60
266【遠傳
4904】 成交價
累計成交張數
63.40
134
63.30
509
63.20
694
63.10
62
63.00
416
62.90
107
62.80
907
62.70
282
62.60
349
62.50
217
62.40
12
62.30
46
62.20
15
62.10
794
62.00P1
13,474
61.90
6,072
61.80
2,449
61.70
2,616
61.60
1,649
61.50
1,221
61.40
1,318
61.30
1,420
61.20
1,167
61.10
735
61.00
1,839
60.90
1,138
60.80
637
60.70
725
60.60
856
60.50
2,326
60.40
3,226
60.30
2,679
60.20
1,612
60.10
2,381
60.00
10,953
59.90
5,753
59.80
5,809
59.70
3,794
59.60
5,017
59.50P2
12,275
59.40
8,704
59.30
5,678
59.20
4,857
59.10
6,012
59.00#
14,576
58.90S2
9,169
58.80
6,930
58.70
5,072
58.60
7,201
58.50S1
15,196
58.40
4,733
58.30
4,379
58.20
2,975
58.10
1,484
58.00
1,366
57.90
481
57.80
446
57.70
953
57.60
836
57.50
1,946
57.40
792
57.30
258【正文
4906】 成交價
累計成交張數
29.90
99
29.85
41
29.80
181
29.75
350
29.70
483
29.65
128
29.60
318
29.55
339
29.50
573
29.45
262
29.40
591
29.35
260
29.30
868
29.25
324
29.20
609
29.15
622
29.10
1,157
29.05
1,108
29.00P1
2,898
28.95
440
28.90
868
28.85
1,426
28.80
1,416
28.75
970
28.70
680
28.65
1,285
28.60
898
28.55
619
28.50
871
28.45
860
28.40
1,422
28.35
707
28.30
1,417
28.25
570
28.20
1,331
28.15
937
28.10
1,110
28.05
790
28.00P2
1,753
27.95
363
27.90
576
27.85
304
27.80
628
27.75
582
27.70
653
27.65
339
27.60#
640
27.55
531
27.50S2
1,085
27.45
550
27.40
916
27.35
600
27.30
513
27.25
351
27.20
896
27.15
331
27.10
727
27.05
652
27.00S1
1,575
26.95
510
26.90
416
26.85
304
26.80
225
26.75
15
26.70
50
26.60
107
26.55
10
26.50
7
26.40
97
26.35
8
26.30
8【F-科納
4984】 成交價
累計成交張數
98.50
11
98.20
20
98.10
6
98.00
43
97.90
21
97.70
6
97.60
17
97.50
40
97.40
6
97.30
7
97.20
24
97.10
20
97.00
55
96.90
5
96.80
18
96.70
19
96.60
22
96.50
125
96.40
9
96.30
6
96.20
25
96.10
15
96.00
83
95.90
2
95.80
24
95.70
15
95.60
5
95.50
51
95.40
28
95.10
10
95.00
21
94.90
3
94.80
41
94.70
1
94.60
5
94.50
69
94.40
28
94.30
11
94.20
65
94.10
13
94.00P2
193
93.90
25
93.80
56
93.70
16
93.60
22
93.50
60
93.40
57
93.30
53
93.20
35
93.10
59
93.00
170
92.90
25
92.80
50
92.70
25
92.60
69
92.50
177
92.40
36
92.30
69
92.20
28
92.10
72
92.00
149
91.90
20
91.80
73
91.70
42
91.60
33
91.50
61
91.40
21
91.30
31
91.20
14
91.10
1
91.00
19
90.90
8
90.80
44
90.70
3
90.60
8
90.50
19
90.40
2
90.30
2
90.20
17
90.10
2
90.00
17
89.90
1
89.80
4
89.00
6
88.40
5
88.30
1
88.20
21
88.00
9
87.80
6
87.70
14
87.50
39
87.40
4
87.30
6
87.20
8
87.00
24
86.90
8
86.80
11
86.70
4
86.60
22
86.50
54
86.40
29
86.30
32
86.20
55
86.10
25
86.00
40
85.90
14
85.80
11
85.70
9
85.60
16
85.50
57
85.40
38
85.30
106
85.20
147
85.10
95
85.00P1
294
84.90#
67
84.80
59
84.70
80
84.60
152
84.50S1
662
84.40
96
84.30
99
84.20
182
84.10
143
84.00S2
416
83.90
86
83.80
75
83.70
60
83.60
29
83.50
102
83.40
21
83.30
15
83.20
23
83.10
8
83.00
25
82.90
2
82.80
2
82.70
3
82.40
5
82.30
3
82.20
4
82.00
1
81.60
1
81.50
1
81.00
16【中磊
5388】 成交價
累計成交張數
47.50
213
47.45
396
47.40
214
47.35
222
47.30P1
8,041
47.25
263
47.20
652
47.15
410
47.10
903
47.05
218
47.00P2
2,575
46.95
577
46.90#
1,348
46.85
792
46.80
1,404
46.75
402
46.70
817
46.65
507
46.60
891
46.55
511
46.50
1,242
46.45
232
46.40
397
46.35
390
46.30
577
46.20
187
46.15
121
46.10
1,359
46.05
278
46.00
2,855
45.95
1,329
45.90
2,539
45.85
728
45.80
1,466
45.75
958
45.70
917
45.65
467
45.60
742
45.55
713
45.50
3,220
45.45
1,022
45.40
3,238
45.35
1,395
45.30
3,616
45.25
854
45.20
4,387
45.15
1,777
45.10
2,216
45.05
1,272
45.00S1
7,897
44.95
2,572
44.90
3,377
44.85
1,996
44.80
4,701
44.75
1,855
44.70
3,345
44.65
1,283
44.60
3,428
44.55
1,297
44.50
4,184
44.45
1,552
44.40
1,550
44.35
849
44.30
2,159
44.25
1,540
44.20
1,917
44.15
1,750
44.10
1,431
44.05
874
44.00
4,239
43.95
670
43.90
4,656
43.85
505
43.80
1,423
43.75
450
43.70
1,513
43.65
415
43.60
118
43.55
747
43.50
854
43.45
403
43.40
859
43.35
690
43.30
1,445
43.25
859
43.20
994
43.15
1,001
43.10
1,021
43.05
1,565
43.00
671
42.95
342
42.90
384
42.85
226
42.80
388
42.75
225
42.70
202
42.65
59
42.35S2
5,754
42.30
2,193
42.25
514
42.20
463
42.15
222
42.10
344
42.05
564
42.00
2,038
41.95
341
41.90
1,031
41.80
286
41.75
147
41.70
263
41.30
550
41.20
67
41.15
1,288
41.10
309
41.00
681
40.95
119
40.80
509
40.00
332
39.95
106
39.90
107
39.85
137
39.80
594
39.75
615
39.70
318
39.65
262
39.60
826
39.55
221
39.50
1,108
39.45
1,050
39.40
1,177
39.35
823
39.30
2,002
39.25
1,169
39.20
1,515
39.15
833
39.10
1,777
39.05
1,261
39.00
2,084
38.95
1,156
38.90
1,247
38.85
983
38.80
1,855
38.75
932
38.70
1,982
38.65
1,400
38.60
3,043
38.55
2,653
38.50
3,773
38.45
1,525
38.40
2,307
38.35
1,759
38.30
3,555
38.25
1,944
38.20
2,376
38.15
1,331
38.10
2,108
38.05
1,620
38.00
3,211
37.95
691
37.90
878
37.85
1,041
37.80
2,074
37.75
1,097
37.70
1,381
37.65
553
37.60
915
37.55
545
37.50
1,335
37.45
231
37.40
198
37.35
46
37.30
121
37.25
21
37.20
106
37.15
41
37.10
329
37.00
200【富爾特
6136】 成交價
累計成交張數
30.95#
71
30.90
175
30.85
96
30.80
213
30.75
38
30.70
194
30.65
106
30.60
90
30.50
67
30.40
22
30.35
2
30.30
35
30.25
5
30.20
54
30.15
66
30.10
121
30.05
63
30.00
186
29.95
84
29.90
75
29.85
153
29.80
300
29.75
224
29.70S1
333
29.65
251
29.60S2
301
29.55
137
29.50
265
29.45
35
29.40
46
29.35
42
29.30
178
29.25
38
29.20
141
29.15
35
29.10
51
29.05
85
29.00
141
28.95
6
28.90
9
28.80
32【友勁
6142】 成交價
累計成交張數
11.00
16
10.95
1,077
10.90
1,702
10.85
1,969
10.80
2,168
10.75
637
10.70
968
10.65P1
2,867
10.60
2,064
10.55
1,999
10.50
2,178
10.45
1,621
10.40
880
10.35
1,578
10.30P2
2,293
10.25
1,941
10.20#
2,134
10.15S2
1,078
10.10S1
1,795
10.05
856
10.00
943
9.99
174
9.98
243
9.97
156
9.96
209
9.95
232
9.94
43
9.93
103
9.92
28
9.91
19
9.90
112
9.89
14
9.88
13
9.87
1
9.85
183
9.84
5
9.81
6
9.80
76
9.78
31
9.75
2
9.70
56【百一
6152】 成交價
累計成交張數
28.70P2
2,245
28.65
367
28.60
97
28.55
175
28.50
364
28.45
107
28.40
480
28.35
193
28.30
344
28.25
327
28.20
526
28.15
88
28.10
527
28.05
221
28.00
913
27.95
596
27.90
1,484
27.85
848
27.80
1,101
27.75
848
27.70
1,296
27.65
546
27.60
407
27.55
425
27.50
1,378
27.45
1,186
27.40
1,109
27.35
188
27.30
623
27.25
204
27.20
636
27.15
638
27.10P1
2,852
27.05
779
27.00#
1,884
26.95
637
26.90
1,503
26.85
1,035
26.80
1,381
26.75
976
26.70S1
1,700
26.65
852
26.60
970
26.55
731
26.50
909
26.45
586
26.40S2
1,518
26.35
562
26.30
819
26.25
361
26.20
451
26.15
106
26.10
179
26.05
93
26.00
232
25.95
196
25.90
211
25.85
75
25.80
70【居易
6216】 成交價
累計成交張數
21.85#
3,234
21.80
36
21.75
18
20.45S1
649
19.30
145
19.15
338
19.10
13
19.00
38
18.95
55
18.90
118
18.85
134
18.80
237
18.75
96
18.70
178
18.65
179
18.60S2
541
18.55
337
18.50
275
18.45
130
18.40
273
18.35
118
18.30
232
18.25
189
18.20
160
18.15
110
18.10
10
18.05
46
18.00
121
17.95
49
17.90
225
17.85
202
17.80
260
17.75
155
17.70
462
17.65
209
17.60
225
17.55
131
17.50
92
17.45
35
17.40
35
17.35
26
17.30
104
17.25
28
17.20
27
17.15
40
17.10
75
17.05
47
17.00
136
16.95
24
16.90
2
16.80
5
16.70
23【淳安
6283】 成交價
累計成交張數
10.25
82
10.20
62
10.15
9
10.10
61
10.05
34
10.00P1
468
9.99P2
369
9.98
84
9.97
49
9.96
34
9.95
31
9.94
2
9.93
53
9.92
51
9.91
30
9.90
38
9.89
19
9.88
8
9.87
59
9.86
7
9.85
47
9.84
23
9.83
9
9.82
36
9.81
31
9.80
96
9.79
4
9.78
2
9.77
5
9.76
2
9.75
25
9.74
8
9.73
38
9.72
58
9.71
21
9.70
243
9.69
158
9.68
21
9.67
53
9.66
83
9.65
91
9.64
71
9.63
62
9.62
13
9.61
7
9.60
269
9.59
42
9.58
30
9.57
26
9.56
18
9.55
51
9.54
40
9.53
17
9.52
17
9.51
49
9.50
118
9.49
35
9.48
52
9.47
14
9.46
7
9.45
76
9.44
7
9.43
5
9.42
14
9.41
13
9.40
61
9.39
7
9.38
28
9.37
5
9.36
27
9.35
65
9.34
15
9.33#
31
9.32
31
9.31S1
127
9.30S2
95
9.28
4
9.26
1
9.25
30
9.24
3
9.22
30
9.20
43
9.19
3
9.16
7
9.15
24
9.11
29【啟碁
6285】 成交價
累計成交張數
70.50
495
70.40
283
70.30
916
70.20
984
70.10
670
70.00
2,876
69.90
1,140
69.80
1,457
69.70
1,772
69.60
2,665
69.50
2,959
69.40
1,903
69.30
1,861
69.20
1,803
69.10
1,324
69.00P2
3,346
68.90
1,953
68.80
2,019
68.70
2,507
68.60
2,374
68.50P1
3,600
68.40
2,846
68.30
2,535
68.20
2,016
68.10
1,631
68.00
3,263
67.90
1,434
67.80
1,744
67.70
852
67.60
1,259
67.50
1,851
67.40
1,302
67.30
898
67.20
926
67.10
782
67.00
1,563
66.90
677
66.80
1,313
66.70
881
66.60
868
66.50
1,264
66.40
993
66.30
629
66.20
555
66.10
528
66.00
1,080
65.90
775
65.80#
961
65.70
1,006
65.60
1,522
65.50
1,806
65.40S2
1,820
65.30
1,471
65.20
1,140
65.10
1,040
65.00
1,592
64.90
837
64.80
951
64.70
507
64.60
1,012
64.50S1
2,699
64.40
861
64.30
877
64.20
886
64.10
796
64.00
1,181
63.90
415
63.80
510
63.70
320
63.60
155
63.50
316
63.40
34
63.30
139
63.20
124
63.00
227【台通
8011】 成交價
累計成交張數
53.80
13
53.70
36
53.60
36
53.50
122
53.40
183
53.30
251
53.20
259
53.10
281
53.00
631
52.90
818
52.80
440
52.70
262
52.60
374
52.50
410
52.40
357
52.30
558
52.20
279
52.10
271
52.00
876
51.90
581
51.80
901
51.70
852
51.60
800
51.50
1,281
51.40
710
51.30
520
51.20
553
51.10
597
51.00P2
1,475
50.90
472
50.80
308
50.70
60
50.60
120
50.50
180
50.40
78
50.30
103
50.10
77
50.00
172
49.90
87
49.80
10
49.70
119
49.50
39
49.40
97
49.30
45
49.20
129
49.15
19
49.10
73
49.05P1
1,682
48.85
28
48.80
124
48.75
114
48.70
87
48.60
127
48.50
288
48.40
78
48.35
12
48.30
135
48.25
192
48.20
280
48.15
57
48.10
100
48.05
16
48.00
333
47.95
179
47.90
105
47.85
107
47.80
190
47.75
132
47.70
232
47.65
84
47.60
212
47.55
68
47.50
450
47.45
110
47.40
154
47.35
255
47.30
258
47.25
131
47.20
158
47.15
118
47.10
90
47.05
44
47.00
269
46.95
38
46.90
115
46.85
200
46.80
558
46.75
67
46.70
313
46.65
107
46.60
274
46.55
152
46.50
348
46.45
178
46.40
298
46.35
137
46.30
414
46.25
263
46.20
688
46.15
36
46.10
471
46.05
519
46.00
461
45.95
214
45.90
365
45.85
204
45.80
625
45.75
312
45.70
919
45.65
1,089
45.60
733
45.55
202
45.50
778
45.45
210
45.40
284
45.35
209
45.30
800
45.25
398
45.20
721
45.15
337
45.10
793
45.05
412
45.00
1,262
44.95
189
44.90
476
44.85
111
44.80
444
44.75
168
44.70
470
44.65
193
44.60
300
44.55
109
44.50
695
44.45#
282
44.40S2
280
44.35
161
44.30
228
44.25
38
44.20
107
44.15
29
44.10
108
44.05
6
44.00
96
43.95
25
43.90
85
43.85
19
43.80
84
43.75
13
43.70
23
43.60
154
43.50
6
43.10S1
390【華寶
8078】 成交價
累計成交張數
70.70
34
70.60
138
70.50
332
70.40
644
70.30
325
70.20
853
70.10
261
70.00
1,734
69.90
172
69.80
728
69.70
369
69.60
1,989
69.50
3,164
69.40
1,408
69.30
1,575
69.20
1,685
69.10
1,519
69.00
3,376
68.90
1,347
68.80
1,974
68.70
1,792
68.60
2,260
68.50
3,220
68.40
2,918
68.30
2,809
68.20
2,561
68.10
2,411
68.00
7,071
67.90
2,032
67.80
2,368
67.70
4,231
67.60
2,121
67.50
1,811
67.40
2,217
67.30
1,359
67.20
3,590
67.10
2,711
67.00
4,168
66.90
802
66.80
970
66.70
734
66.60
984
66.50
1,178
66.40
623
66.30
382
66.20
480
66.10
930
66.00
2,258
65.90
870
65.80
807
65.70
424
65.60
1,161
65.50
1,832
65.40
1,653
65.30
2,417
65.20
2,714
65.10
2,615
65.00
5,687
64.90
2,662
64.80
3,164
64.70
2,147
64.60
4,282
64.50
2,170
64.40
1,588
64.30
3,248
64.20
1,512
64.10
2,251
64.00
4,608
63.90
1,668
63.80
1,813
63.70
863
63.60
1,957
63.50
1,686
63.40
721
63.30
1,130
63.20
1,076
63.10
650
63.00
2,305
62.90P2
9,082
62.80
265
62.70
201
62.60
972
62.50
907
62.40
941
62.30
403
62.20
1,176
62.10
1,287
62.00
3,223
61.90
786
61.80
703
61.70
560
61.60
505
61.50
1,080
61.40
794
61.30
686
61.20
732
61.10
2,298
61.00
1,511
58.20
909
58.10
2,043
58.00
2,691
57.90
187
57.80
113
57.70
983
57.50
1,489
57.40
877
57.30
290
57.20
152
57.10
734
57.00
1,713
56.90P1
11,894
56.00
1,923
55.90
284
55.30
538
55.20
931
55.10
1,554
55.00
1,400
54.90
1,659
54.80
2,254
54.70
1,088
54.60
918
54.50
2,043
54.40
2,011
54.30
2,709
54.20
2,239
54.10
3,383
54.00
7,535
53.90
1,915
53.80
2,591
53.70
3,705
53.60
2,203
53.50
3,538
53.40
2,934
53.30
4,676
53.20
4,496
53.10
5,988
53.00
7,653
52.90#
2,069
52.80
951
52.70
966
52.60
1,214
52.50
1,610
52.40
1,519
52.30
2,771
52.20S2
5,260
52.10
3,853
52.00S1
8,243
51.90
4,730
51.80
3,652
51.70
3,991
51.60
4,438
51.50
4,806
51.40
3,948
51.30
3,017
51.20
2,988
51.10
1,626
51.00
2,641
50.90
1,017
50.80
2,330
50.70
150【華冠
8101】 成交價
累計成交張數
28.75
57
28.70
506
28.65
288
28.60
737
28.55
224
28.50
1,378
28.45
415
28.40
1,076
28.35
1,066
28.30
2,021
28.25
1,107
28.20
2,461
28.15
865
28.10
1,385
28.05
1,150
28.00P1
3,131
27.95
1,312
27.90
1,000
27.85
742
27.80
1,048
27.75
518
27.70
1,033
27.65
687
27.60
641
27.55
549
27.50
1,043
27.45
2,110
27.40
2,595
27.35
1,514
27.30
851
27.25
488
27.20
2,396
27.15
1,466
27.10
782
27.05
447
27.00
1,771
26.95
35
26.90
159
26.85
138
26.80
382
26.75
149
26.70
1,286
26.65
397
26.60
868
26.55
439
26.50
1,953
26.45
353
26.40
1,035
26.35
344
26.30
516
26.25
778
26.20
1,648
26.15
1,120
26.10
2,083
26.05
1,318
26.00
2,610
25.95
801
25.90
2,678
25.85
2,423
25.80P2
3,128
25.75
2,802
25.70
2,938
25.65
1,290
25.60#
2,211
25.55
873
25.50
3,749
25.45
1,333
25.40
1,531
25.35
996
25.30
2,436
25.25
1,433
25.20S2
4,203
25.15S1
5,662
25.10
2,261
25.05
483
25.00
2,967
24.95
310
24.90
1,044
24.85
1,367
24.80
2,636
24.75
2,190
24.70
3,701
24.65
957
24.60
1,824
24.55
893
24.50
2,553
24.45
1,042
24.40
1,663
24.35
763
24.30
851
24.25
621
24.20
881
24.15
479
24.10
540
24.05
265
24.00
872
23.95
346
23.90
460
23.85
725
23.80
1,274
23.75
430
23.70
714
23.65
782
23.60
660
23.55
416
23.50
736
23.45
277
23.40
253
23.35
448
23.30
296
23.25
17
23.20
847
23.15
172
23.10
326
23.05
377
23.00
299
22.90
23
22.85
88
22.80
390【Z-OBEE 910948】 成交價
累計成交張數
4.57
1
4.55
332
4.53
30
4.52
12
4.51
6
4.50
4
4.49
4
4.48
50
4.47
5
4.46
25
4.45
509
4.44
698
4.43P2
818
4.42P1
2,246
4.41
88
4.40
770
4.39
491
4.38
326
4.37
110
4.36
586
4.35
169
4.34
549
4.33
208
4.32
201
4.31
528
4.30
115
4.29
157
4.28#
489
4.27
175
4.26S2
247
4.25S1
608
4.24
117
4.23
185
4.22
183
4.21
193
4.20
195
4.19
58
4.18
50
4.17
127
4.16
20
4.15
4
4.13
32
4.12
60
4.08
10★ 資料來源：臺灣證券交易所 2012/3/23 15:30:18