盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
8.73
10
8.72
25
8.70
297
8.69
19
8.67
7
8.66
2
8.65
89
8.64
8
8.63
117
8.62
22
8.61
51
8.60
364
8.59
332
8.58
135
8.57
99
8.56
388
8.55
688
8.54
164
8.53
478
8.52
445
8.51
686
8.50
890
8.49
84
8.48
382
8.47
519
8.46
300
8.45P2
1,549
8.44
591
8.43
818
8.42
973
8.41
1,061
8.40P1
1,892
8.39
852
8.38
1,417
8.37
749
8.36
862
8.35
582
8.34
176
8.33
185
8.32
72
8.31
10
8.30
65
8.29
40
8.28
79
8.27
64
8.26
222
8.25
43
8.23
1
8.22
38
8.21
46
8.20
32
8.15
67
8.14
14
8.13
45
8.12
55
8.11
152
8.10
218
8.09
123
8.08
267
8.07
1,076
8.06
404
8.05
945
8.04
568
8.03
699
8.02
628
8.01
1,154
8.00
1,487
7.99
764
7.98
566
7.97
531
7.96
673
7.95
1,120
7.94
570
7.93
625
7.92
642
7.91
476
7.90
1,246
7.89
453
7.88
740
7.87
777
7.86
758
7.85
377
7.84
523
7.83
753
7.82
580
7.81
714
7.80
814
7.79#
367
7.78
366
7.77
433
7.76
192
7.75S2
461
7.74S1
808
7.73
182
7.72
110
7.71
179
7.70
162【鴻海
2317】 成交價
累計成交張數 106.00#
7,293 105.50
37,322 105.00
49,373 104.50
40,636 104.00
29,968 103.50
41,048 103.00
37,291 102.50S1
76,428 102.00
39,506 101.50
48,278 101.00S2
61,195 100.50
30,000 100.00
13,171
99.90
3,967
99.80
4,779
99.70
3,901
99.60
3,188
99.50
8,574
99.40
983
99.30
1,670
99.20
3,133
99.10
4,145
99.00
15,282
98.90
8,536
98.80
10,613
98.70
8,821
98.60
7,291
98.50
3,521
98.40
1,681
98.30
2,938
98.20
1,254
98.10
579
98.00
149【鴻準
2354】 成交價
累計成交張數 144.50
432 144.00
823 143.50
361 143.00
454 142.50
522 142.00
2,226 141.50
2,183 141.00
1,698 140.50
1,418 140.00
4,293 139.50
7,639 139.00
4,649 138.50
2,621 138.00
1,932 137.50
2,516 137.00
8,335 136.50
7,558 136.00
4,414 135.50
4,932 135.00
3,115 134.50
3,763 134.00
3,678 133.50
5,426 133.00
6,619 132.50
3,608 132.00
3,668 131.50
4,157 131.00
4,627 130.50
9,113 130.00P1
16,200 129.50
10,489 129.00P2
11,074 128.50
10,469 128.00
8,567 127.50
6,913 127.00
5,865 126.50
2,319 126.00
4,983 125.50
4,573 125.00#
4,216 124.50S2
4,822 124.00S1
5,845 123.50
3,165 123.00
4,535 122.50
4,564 122.00
4,703 121.50
2,599 121.00
1,292【致茂
2360】 成交價
累計成交張數
71.50
12
71.40
10
71.20
17
71.10
31
71.00
63
70.90
43
70.80
67
70.70
30
70.60
86
70.50
86
70.40
74
70.30
82
70.20P2
147
70.10P1
303
70.00#
1,167
69.90
308
69.80
229
69.70
145
69.60
213
69.50
336
69.40
219
69.30
268
69.20
320
69.10
343
69.00S1
598
68.90
306
68.80
250
68.70
153
68.60
327
68.50
310
68.40
100
68.30
188
68.20
99
68.10
99
68.00S2
527
67.90
436
67.80
440
67.70
319
67.60
309
67.50
214
67.40
279
67.30
267
67.20
346
67.10
375
67.00
324
66.90
213
66.80
178
66.70
146
66.60
10
66.50
7
66.40
3
66.30
1
66.20
9【大同
2371】 成交價
累計成交張數
10.20
847
10.15
1,686
10.10
2,492
10.05P2
6,327
10.00P1
10,574
9.99
2,826
9.98
1,423
9.97
788
9.96
1,528
9.95
2,882
9.94
5,234
9.93
2,008
9.92
3,986
9.91
2,003
9.90
5,293
9.89
1,833
9.88
3,525
9.87
3,341
9.86
2,436
9.85
2,437
9.84
1,151
9.83
977
9.82
1,587
9.81
2,190
9.80
5,701
9.79
4,530
9.78
2,600
9.77
988
9.76
1,185
9.75
1,656
9.74
1,387
9.73
1,212
9.72
1,682
9.71
2,380
9.70
914
9.69
755
9.68
1,148
9.67
331
9.66
468
9.65
1,415
9.64
1,454
9.63
565
9.62
755
9.61
257
9.60
753
9.59
899
9.58#
1,630
9.57
588
9.56
1,646
9.55
2,514
9.54
2,747
9.53
2,249
9.52
2,857
9.51
2,521
9.50
3,204
9.49
1,787
9.48
2,524
9.47
3,347
9.46
2,177
9.45S2
4,184
9.44
1,407
9.43
2,663
9.42S1
5,349
9.41
3,483
9.40
2,984
9.39
2,815
9.38
2,023
9.37
1,213
9.36
2,065
9.35
1,773
9.34
354
9.33
448
9.32
629
9.31
872
9.30
967
9.29
967
9.28
267
9.27
33
9.26
17
9.25
63
9.24
100【震旦行
2373】 成交價
累計成交張數
54.80
6
54.70
6
54.60
17
54.50
72
54.40
156
54.30
246
54.20
168
54.10
201
54.00
236
53.90
187
53.80
220
53.70
230
53.60
216
53.50P1
426
53.40
150
53.30
157
53.20P2
396
53.10
221
53.00
295
52.90
183
52.80
198
52.70
194
52.60
92
52.50
191
52.40#
147
52.30
83
52.20S1
140
52.10
76
52.00S2
135
51.90
60
51.80
37
51.70
1
51.60
7
51.50
22
51.40
19【云辰
2390】 成交價
累計成交張數
9.58
53
9.57
21
9.56
79
9.55
40
9.54
13
9.53
28
9.52
11
9.51
21
9.50
103
9.49
10
9.48
22
9.47
12
9.46
24
9.45
52
9.44
29
9.43
107
9.42
69
9.41
24
9.40P2
245
9.39
29
9.38
44
9.37
2
9.36
85
9.35
99
9.34
15
9.33
32
9.32
18
9.31
83
9.30
194
9.29
24
9.28
34
9.27
47
9.26
109
9.25
88
9.24
18
9.23
46
9.22
14
9.21
20
9.20
242
9.19
56
9.18
15
9.17
72
9.16
70
9.15P1
280
9.14
66
9.13
126
9.12
142
9.11#
156
9.10
457
9.09
35
9.08
44
9.07
96
9.06
7
9.05
81
9.04
3
9.03
20
9.02
99
9.01
28
9.00S1
629
8.99
117
8.98
129
8.97
54
8.96
161
8.95
212
8.94
184
8.93
102
8.92
228
8.91
282
8.90S2
479
8.89
107
8.88
116
8.87
38
8.86
112
8.85
135
8.84
33
8.83
8
8.82
30
8.81
38
8.80
75
8.78
1
8.71
25【漢唐
2404】 成交價
累計成交張數
33.80
140
33.75
118
33.70
217
33.65
181
33.60
435
33.55
65
33.50P2
808
33.45
226
33.40
441
33.35
255
33.30
754
33.25P1
964
33.20
653
33.15
568
33.10#
796
33.05
470
33.00
1,202
32.95
358
32.90
1,096
32.85
441
32.80
1,105
32.75
841
32.70
671
32.65
444
32.60
445
32.55
385
32.50
243
32.45
41
32.40
78
32.35
119
32.30
164
32.25
51
32.00
50
31.90
79
31.85
39
31.80
524
31.75
379
31.70
512
31.65
234
31.60
378
31.55
305
31.50S2
1,469
31.45
815
31.40
1,410
31.35
818
31.30S1
1,519
31.25
801
31.20
1,316
31.15
723
31.10
869
31.05
533
31.00
1,291
30.95
479
30.90
438
30.85
136
30.80
193
30.75
45
30.70
86
30.65
78
30.60
197
30.55
30
30.50
271
30.45
145
30.40
318
30.35
157
30.30
544
30.25
142
30.20
180
30.15
86
30.10
52
30.00
88【固緯
2423】 成交價
累計成交張數
23.45P1
352
23.40
4
23.20
89
23.15
83
23.10
113
23.05
114
23.00P2
334
22.95#
106
22.90
264
22.85S1
770
22.80
301
22.75
71
22.70S2
402
22.65
187
22.60
295
22.55
169
22.50
360
22.45
88
22.40
186
22.35
55
22.30
128
22.25
40
22.20
29
22.15
10
22.10
64
22.05
8
22.00
13
21.95
4
21.90
2
21.85
3
21.80
32
21.75
13
21.70
42
21.65
11
21.60
71
21.55
29
21.50
134
21.45
100
21.40
220
21.35
46
21.30
117
21.25
56
21.20
185
21.15
18
21.10
41
21.05
12
21.00
37
20.95
32
20.90
146
20.85
16
20.80
26
20.75
16
20.55
7【互盛電
2433】 成交價
累計成交張數
44.30
16
44.25
1
44.20
31
44.15
6
44.10
2
44.05
6
44.00P2
65
43.95
11
43.85
8
43.80
49
43.70P1
212
43.65
4
43.60
48
43.55
10
43.50#
138
43.45
10
43.40
72
43.35
15
43.30
59
43.25
6
43.20
46
43.15
1
43.10
8
43.00
79
42.95
47
42.90
57
42.85
9
42.80
28
42.75
2
42.70
2
42.65
29
42.60
37
42.55
41
42.50
108
42.45
8
42.40
42
42.35
44
42.30
52
42.25
38
42.20
28
42.15
21
42.10
5
42.00
180
41.95
64
41.90
174
41.85
71
41.80
280
41.75
143
41.70
271
41.65
69
41.60S1
450
41.55
190
41.50S2
441
41.45
190
41.40
271
41.35
74
41.30
219
41.25
49
41.20
48
41.15
13
41.10
57
41.05
34
41.00
116
40.95
22
40.90
25
40.85
2
40.80
23
40.75
12
40.70
10
40.60
62
40.50
21
40.40
1
40.00
22
39.95
3
39.90
5
39.85
9
39.80
5
39.75
6
39.70
69
39.65
1
39.60
26
39.55
3
39.50
20
39.40
13
39.35
2
39.30
7
39.25
5
39.20
13
39.10
20
39.05
1
39.00
34
38.95
14
38.90
17
38.85
18
38.80
27
38.75
21
38.70
12
38.65
9
38.60
25
38.55
108
38.50
297
38.45
168
38.40
95
38.35
81
38.30
146
38.25
80
38.20
110
38.15
92
38.10
86
38.05
40
38.00
273
37.95
38
37.90
101
37.85
30
37.80
54
37.75
7
37.70
6
37.65
4
37.60
22
37.55
13
37.50
101
37.45
17
37.40
104
37.35
55
37.30
140
37.25
32
37.20
74
37.15
22
37.10
27
37.05
14
37.00
54
36.95
15
36.90
5【光群雷
2461】 成交價
累計成交張數
12.15
170
12.10
693
12.05
530
12.00
511
11.95
1,206
11.90P2
1,482
11.85
1,414
11.80P1
2,894
11.75
1,431
11.70#
1,926
11.65
1,658
11.60S2
1,850
11.55S1
2,124
11.50
1,340
11.45
637
11.40
914
11.35
361
11.30
377
11.25
241
11.20
464
11.15
653
11.10
663
11.05
304
11.00
212
10.95
69
10.90
5【盟立
2464】 成交價
累計成交張數
25.70
26
25.65P2
67
25.60P1
181
25.55#
102
25.50
297
25.45
129
25.40
163
25.35
363
25.30
408
25.25
613
25.20S2
997
25.15
833
25.10S1
1,042
25.05
650
25.00
779
24.95
243
24.90
247
24.85
259
24.80
140
24.75
74
24.70
70
24.65
63
24.60
16
24.55
17
24.50
157
24.45
73
24.40
121
24.35
38
24.30
77
24.25
36
24.15
4
24.10
1
24.05
2
24.00
148【美隆電
2477】 成交價
累計成交張數
12.55
9
12.50
116
12.45
70
12.40
85
12.35
80
12.30P2
287
12.25P1
674
12.20
221
12.15
134
12.10
107
12.05
157
12.00
267
11.95#
76
11.90S2
88
11.85S1
203
11.80
51
11.75
20
11.70
22
11.65
5
11.60
10【連宇
2482】 成交價
累計成交張數
13.35
14
13.30
129
13.25
29
13.20
85
13.15P1
1,094
13.10
97
13.05
122
13.00
334
12.95
240
12.90
215
12.85
161
12.80
224
12.75
203
12.70
77
12.65
33
12.60
88
12.55
24
12.50
135
12.45
43
12.40
122
12.35
338
12.30P2
536
12.25
151
12.20
444
12.15
322
12.10
360
12.05
196
12.00#
381
11.95S1
98
11.90S2
79【漢平
2488】 成交價
累計成交張數
11.45
4
11.40
108
11.35
127
11.30P1
261
11.25
52
11.20
206
11.15
125
11.10
90
11.05
83
11.00
219
10.95
80
10.90P2
236
10.85
222
10.80#
230
10.75S1
126
10.70S2
81
10.65
41
10.60
22【普安
2495】 成交價
累計成交張數
29.70
85
29.30
21
29.25
26
29.20
109
29.15
53
29.10
180
29.05
85
29.00P1
480
28.95
102
28.90
368
28.85
191
28.80P2
405
28.75
191
28.70
304
28.65
118
28.60
69
28.55
24
28.50
66
28.45
13
28.40
33
28.35
8
28.30
71
28.25
18
28.20
98
28.15
47
28.10
230
28.05
95
28.00
183
27.95
47
27.90
156
27.85
57
27.80
272
27.75
164
27.70
279
27.65
184
27.60
186
27.55
94
27.50
344
27.45
56
27.40
200
27.35
57
27.30
256
27.25
100
27.20#
357
27.15
164
27.10S1
264
27.05
142
27.00S2
235
26.90
55
26.85
208
26.80
25
26.75
1
26.50
2
26.45
40【怡利電
2497】 成交價
累計成交張數
43.30
377
43.25
65
43.20
94
43.15
89
43.10
134
43.05
36
43.00
250
42.95
14
42.90
186
42.85
103
42.80
71
42.75
75
42.70
16
42.65
55
42.60
235
42.55
126
42.50
271
42.45
29
42.40
105
42.35
54
42.30
136
42.25
28
42.20
129
42.15
133
42.10
135
42.05
39
42.00
206
41.95
122
41.90
164
41.85
105
41.80
122
41.75
63
41.70
560
41.65
203
41.60
284
41.55
70
41.50
307
41.45
54
41.40
292
41.35
12
41.30
165
41.25
191
41.20
748
41.15
108
41.10
118
41.05
153
41.00
528
40.95
21
40.90
90
40.85
90
40.80
44
40.75
56
40.70
103
40.65
36
40.60
383
40.55P1
3,303
40.50
614
40.45
90
40.40
420
40.35
168
40.30
254
40.25
51
40.20
208
40.10
111
40.05
56
40.00P2
1,294
39.95
114
39.90
286
39.85
195
39.80
476
39.75
68
39.70
462
39.65
135
39.60
449
39.55
104
39.50
1,127
39.45
155
39.40
437
39.35
239
39.30
427
39.25#
313
39.20
688
39.15
269
39.10
501
39.05
353
39.00S2
1,953
38.95
242
38.90
483
38.85
117
38.80
848
38.75
452
38.70
654
38.65
214
38.60
476
38.55
245
38.50
680
38.45
126
38.40
366
38.35
267
38.30
395
38.25
344
38.20
78
38.15
85
38.10
181
38.05
152
38.00
1,183
37.95
86
37.90
1,639
37.85
421
37.80
537
37.75
46
37.70
214
37.65
85
37.60
321
37.55
50
37.50
265
37.45
56
37.40
161
37.35
69
37.30
347
37.25
328
37.20
823
37.15
51
37.10
31
37.05
39
37.00
93
36.95
72
36.90
67
36.80
26
36.70
56
36.50
50
36.40
37
36.20
280
36.15
35
36.10
18
36.05
72
36.00
768
35.95
10
35.90
138
35.85
1
35.80
306
35.75
98
35.70
471
35.65
66
35.60
340
35.55
178
35.50
555
35.45
216
35.40
358
35.35
143
35.30
321
35.25
214
35.20
77
35.10
187
35.05
34
35.00
61
34.70
45
34.50
34
34.40
454
34.35
33
34.30
60
34.20S1
2,062
34.15
256
34.10
105
34.05
75
34.00
306
33.95
112
33.90
143
33.85
176
33.80
250
33.75
126
33.70
247
33.65
218
33.60
392
33.55
67
33.50
123
33.45
93
33.40
224
33.35
33
33.30
267
33.25
183
33.20
502
33.15
180
33.10
216
33.05
130
33.00
797
32.95
101
32.90
431
32.85
142
32.80
130
32.75
387
32.70
178
32.65
32
32.60
147
32.55
83
32.50
399
32.45
54
32.40
184
32.35
25
32.30
204
32.25
143
32.20
294
32.15
198
32.10
317
32.05
128
32.00
670
31.95
6
31.90
132
31.85
121
31.80
375
31.75
373
31.70
400
31.65
239
31.60
503
31.55
152
31.50
211
31.45
80
31.40
220
31.35
45
31.30
206
31.25
3
31.20
21
31.15
10
31.10
76
31.05
3
31.00
64
30.80
30
30.70
41
30.65
83
30.60
64
30.55
11
30.50
200
30.45
11
30.40
205
30.35
35
30.30
62
30.25
5
30.20
73
30.15
44
30.10
38
30.05
10
30.00
463
29.95
167
29.90
222
29.85
71
29.80
193
29.75
74
29.70
217
29.65
178
29.60
118
29.55
39
29.50
206
29.45
67
29.40
147
29.35
29
29.30
104
29.25
46
29.20
51
29.15
9
29.10
46
29.05
25
29.00
255
28.95
8
28.90
82
28.85
13
28.80
69
28.75
11
28.70
88
28.65
14
28.60
79
28.55
3
28.50
54
28.45
16
28.40
20
28.35
3
28.30
11
28.25
15【同開
3018】 成交價
累計成交張數
16.50P2
160
16.45
35
16.40P1
531
16.35
21
16.30
78
16.25
31
16.20
44
16.15
25
16.10
23
16.05
20
16.00
119
15.95
99
15.90
152
15.85
53
15.80
104
15.75
35
15.70
136
15.65
147
15.60#
524
15.55
98
15.50
101
15.45S1
1,914
15.40
122
15.35
13
15.30
400
15.25
22
15.20
54
15.15
27
15.10
104
15.05
63
15.00
307
14.95
35
14.90
90
14.85
64
14.80
148
14.75
34
14.70
63
14.65
28
14.60
258
14.55
22
14.50
69
14.45
433
14.35
1
14.30
20
13.55S2
697
13.50
2
13.45
4
13.40
5
13.20
47
13.15
3
13.10
1
13.05
1
13.00
1
12.75
1
12.70
3
12.60
1
12.55
1
12.50
1
12.35
1
12.30
10【德律
3030】 成交價
累計成交張數
43.70
90
43.60
243
43.55
62
43.50
855
43.45
285
43.40
731
43.35
266
43.30
604
43.25
281
43.20
1,624
43.15
691
43.10P2
1,722
43.05
939
43.00P1
2,633
42.95
610
42.90
1,328
42.85
583
42.80
932
42.75
358
42.70
747
42.65
417
42.60
854
42.55
396
42.50
1,226
42.45
80
42.40
420
42.35
341
42.30
327
42.25
129
42.20
378
42.15#
369
42.10
772
42.05
533
42.00
882
41.95
221
41.90
701
41.85
243
41.80
649
41.75
218
41.70
479
41.65
384
41.60
529
41.55
339
41.50
902
41.45
178
41.40
278
41.35
161
41.30
390
41.25
418
41.20
669
41.15
351
41.10
480
41.05
200
41.00
871
40.95
230
40.90
254
40.85
69
40.80
55
40.75
74
40.70
171
40.65
136
40.60
338
40.55
310
40.50S2
1,115
40.45
463
40.40
1,047
40.35
312
40.30
522
40.25
413
40.20
422
40.15
128
40.10
516
40.05
369
40.00S1
1,336
39.95
289
39.90
241
39.85
59
39.80
137
39.75
45
39.70
328
39.65
236
39.60
118
39.55
26
39.50
6
39.40
14
39.35
3
39.30
96
39.15
10【科風
3043】 成交價
累計成交張數
25.55
2,409
25.50
527
25.45
150
25.40
460
25.35
312
25.30
1,093
25.25
560
25.20
1,351
25.15
956
25.10
1,044
25.05
406
25.00
1,876
24.95
685
24.90
1,754
24.85
743
24.80
1,012
24.75
320
24.70
855
24.65
158
24.60
783
24.55
250
24.50
695
24.45
142
24.40
597
24.35
332
24.30
494
24.25
288
24.20
609
24.15
367
24.10
1,234
24.05
616
24.00
2,065
23.95
378
23.90
872
23.85
745
23.80
1,602
23.75
1,112
23.70
1,027
23.65
583
23.60
1,314
23.55
820
23.50
2,346
23.45
467
23.40
1,286
23.35
597
23.30
751
23.25
288
23.20
1,799
23.15
1,611
23.10
2,383
23.05
692
23.00P1
3,824
22.95
868
22.90
2,457
22.85
1,499
22.80P2
3,305
22.75
1,804
22.70
2,675
22.65
981
22.60
2,627
22.55
889
22.50
2,592
22.45
2,162
22.40
1,319
22.35
767
22.30
1,652
22.25
709
22.20
1,229
22.15
809
22.10
999
22.05
1,142
22.00#
1,058
21.95
106
21.90
173
21.85
81
21.80
154
21.75
136
21.70S2
233
21.65
106
21.30
8
21.20S1
303【夆典
3052】 成交價
累計成交張數
11.65
181
11.60
341
11.55
172
11.50
814
11.45
331
11.40
503
11.35
612
11.30P1
1,010
11.25
281
11.20P2
823
11.15#
503
11.10
732
11.05
504
11.00
1,178
10.95
1,215
10.90S1
1,532
10.85S2
1,277
10.80
734
10.75
346
10.70
547
10.65
270
10.60
662
10.55
275
10.50
306
10.45
10
10.40
3
10.30
41
10.25
284
10.20
588
10.15
753
10.10
565
10.05
483
10.00
792
9.99
72
9.98
58
9.97
12
9.96
76
9.95
88
9.94
21
9.93
44
9.92
22
9.91
37
9.90
348
9.89
17
9.88
39
9.87
38
9.86
112
9.85
59
9.84
53
9.83
63
9.82
21
9.80
111
9.79
1
9.75
2【昇貿
3305】 成交價
累計成交張數
43.80
1
43.60
60
43.55
5
43.50
66
43.45
23
43.40
45
43.35
57
43.30
176
43.25
100
43.20
351
43.15
141
43.10
311
43.05
83
43.00P2
456
42.95
88
42.90
148
42.85
156
42.80P1
486
42.75
153
42.70
417
42.65
348
42.60#
828
42.55
433
42.50S2
449
42.45
64
42.40
141
42.35
98
42.30
184
42.25
106
42.20
384
42.15
181
42.10
223
42.05
56
42.00S1
682
41.95
109
41.90
364
41.85
136
41.80
249
41.75
71
41.70
139
41.65
123
41.60
272
41.55
109
41.50
99
41.45
15
41.40
24
41.35
2
41.30
34
41.25
89
41.20
106
41.15
54
41.10
145
41.05
33
41.00
345
40.95
21
40.90
105
40.85
18
40.80
50
40.75
37
40.70
28
40.60
19
40.55
25
40.50
22
40.45
4
40.40
3
40.35
8
40.25
10
40.20
52
40.10
33
40.05
17
40.00
121
39.95
4
39.90
1
39.80
4
39.75
22【聯鈞
3450】 成交價
累計成交張數
59.50
150
59.40
32
59.30
148
59.20
42
59.10
48
59.00
475
58.90
311
58.80
265
58.70
186
58.60
644
58.50
668
58.40
588
58.30
823
58.20
1,041
58.10
512
58.00P1
2,728
57.90
1,134
57.80
1,045
57.70
885
57.60
1,151
57.50
1,815
57.40
954
57.30
996
57.20
814
57.10
892
57.00P2
2,279
56.90#
1,182
56.80
1,444
56.70
1,111
56.60
1,455
56.50S2
2,369
56.40
1,151
56.30
1,274
56.20
1,400
56.10
870
56.00S1
2,638
55.90
986
55.80
1,242
55.70
996
55.60
575
55.50
554
55.40
386
55.30
648
55.20
553
55.10
658
55.00
2,057
54.90
501
54.80
612
54.70
451
54.60
534
54.50
989
54.40
233
54.30
351
54.20
246
54.10
75
54.00
455
53.90
99
53.80
206
53.70
156
53.60
375
53.50
500
53.40
184
53.30
232
53.20
359
53.10
259
53.00
368
52.90
61
52.80
111
52.70
9
52.60
3
52.50
70
52.40
2
52.20
12
52.10
2
52.00
80【柏騰
3518】 成交價
累計成交張數
40.70
14
40.55
5
40.50
26
40.40
53
40.30
31
40.20
40
40.15
46
40.10
20
40.05
35
40.00
191
39.90
109
39.85
13
39.80
38
39.75
26
39.70
116
39.65
12
39.60
166
39.55
48
39.50P2
280
39.45
46
39.40
141
39.35
21
39.30
125
39.25
43
39.20
248
39.15
90
39.10
156
39.05
97
39.00P1
349
38.95
31
38.90
218
38.85
43
38.80
210
38.75
30
38.70
215
38.65
63
38.60
137
38.55
133
38.50
143
38.40
51
38.35
12
38.30
34
38.25
1
38.20
43
38.15
3
38.10
102
38.05
13
38.00
179
37.95
39
37.90
161
37.85
21
37.80
155
37.75
33
37.70
139
37.65
22
37.60
109
37.55
49
37.50
122
37.45
11
37.40
45
37.35
22
37.30
79
37.25
96
37.20
270
37.15
81
37.10
144
37.05
70
37.00
164
36.95
16
36.90
110
36.85
10
36.80
149
36.75
62
36.70
141
36.65
28
36.60
40
36.55
19
36.50
79
36.45
15
36.40
31
36.35
17
36.30
69
36.25
13
36.20
65
36.15
4
36.10
74
36.05
36
36.00
180
35.95
5
35.90
69
35.85
16
35.80
98
35.75
32
35.70
111
35.65
38
35.60
115
35.55
24
35.50
100
35.45
85
35.40
33
35.35
14
35.30
78
35.25
21
35.20
34
35.15
6
35.10
19
35.00#
50【碩天
3617】 成交價
累計成交張數
64.60
11
64.50
13
64.40
26
64.30
5
64.20
2
64.10
28
64.00
86
63.90
11
63.80
16
63.70
40
63.60
46
63.50
115
63.40
115
63.30
160
63.20
127
63.10
118
63.00P2
371
62.90
112
62.80
151
62.70
139
62.60
183
62.50
252
62.40
210
62.30
76
62.20
49
62.10
69
62.00
26
61.90
5
61.80
13
61.70
55
61.60
18
61.50
55
61.40
7
61.30
33
61.20
9
61.10
16
61.00
77
60.90
5
60.80
6
60.60
6
60.50
3
60.20
14
60.10
9
60.00
18
59.90
3
59.60
4
59.50
35
59.20
15
59.10
15
59.00
93
58.90
79
58.80
110
58.70
68
58.60
99
58.50
204
58.40
142
58.30
165
58.20
192
58.10
151
58.00P1
450
57.90#
249
57.80
145
57.70
149
57.60
116
57.50S2
187
57.40S1
196
57.30
167
57.20
100
57.10
124
57.00
131
56.90
14
56.80
29
56.70
19
56.60
19
56.50
29
56.40
12
56.30
13
56.20
9
56.10
69
56.00
47
55.80
13
55.70
25
55.60
22
55.50
26
55.40
7
55.30
24
55.20
19
55.10
44
55.00
15【F-貿聯
3665】 成交價
累計成交張數
37.00
11
36.95
5
36.90
5
36.85
3
36.80
11
36.75
14
36.70
18
36.60
7
36.55P1
590
36.50
115
36.45
22
36.40
8
36.35
2
36.30
46
36.25
49
36.20
25
36.15
16
36.10
44
36.05
38
36.00
213
35.95
5
35.90
25
35.80
63
35.75
2
35.70
69
35.65
37
35.60
23
35.55
10
35.50
123
35.45
14
35.40
29
35.35
13
35.30
68
35.20
46
35.15
1
35.10
34
35.05P2
230
35.00
163
34.95
43
34.90
93
34.85
11
34.80
40
34.75
5
34.70
28
34.65
4
34.60
68
34.55
10
34.50
93
34.40
16
34.35
16
34.30
32
34.25
45
34.20
112
34.10
5
34.05
5
34.00
93
33.95
43
33.90
43
33.85
28
33.80
41
33.75
14
33.70
49
33.65
33
33.60
117
33.55
120
33.50
182
33.45
2
33.40
33
33.35
96
33.30
139
33.25
49
33.20
127
33.15
72
33.10#
67
33.05
71
33.00S1
431
32.95
64
32.90
124
32.85
63
32.80
178
32.75
40
32.70
109
32.65
37
32.60
104
32.55
88
32.50
181
32.45
30
32.40
108
32.35
65
32.30
181
32.25
61
32.20
152
32.15
39
32.10S2
291
32.05
48
32.00
120
31.95
11
31.90
12
31.85
4
31.80
24
31.75
41
31.70
44
31.65
6
31.60
15
31.55
3
31.50
6
31.45
2
31.40
6
31.35
5
31.30
23
31.20
2
31.10
10
31.05
3
31.00
32
30.95
10
30.90
4
30.55
9【亞翔
6139】 成交價
累計成交張數
35.00
25
34.95P2
55
34.90P1
97
34.85#
193
34.80
533
34.75
207
34.70
174
34.65
94
34.60
283
34.55
178
34.50
409
34.45
203
34.40
443
34.35
281
34.30
172
34.25
76
34.20
205
34.15
137
34.10
231
34.05S1
3,883
34.00S2
1,008
33.95
220
33.90
302
33.85
306
33.80
320
33.75
99
33.70
107
33.65
112
33.60
259
33.55
123
33.50
238
33.45
38
33.40
163
33.35
7
33.30
66
31.85
387
30.30
2
30.25
27
30.20
30
30.15
105
30.10
125
30.05
8
30.00
210
29.95
37
29.90
138
29.85
44
29.80
114
29.75
6
29.70
111
29.65
102
29.60
78
29.55
25
29.50
79
29.45
64
29.40
173
29.35
36
29.30
13【巨路
6192】 成交價
累計成交張數
68.40
122
68.30
113
68.20
100
68.10
154
68.00
426
67.90
264
67.80
199
67.70
658
67.60
305
67.50
302
67.40
487
67.30
244
67.20
432
67.10
349
67.00
870
66.90
587
66.80P2
909
66.70
435
66.60
439
66.50
828
66.40
400
66.30
622
66.20
436
66.10
682
66.00P1
1,383
65.90
502
65.80
786
65.70
478
65.60#
839
65.50S2
1,232
65.40
1,090
65.30
933
65.20
588
65.10
441
65.00S1
1,241
64.90
980
64.80
903
64.70
1,132
64.60
921
64.50
928
64.40
822
64.30
910
64.20
1,115
64.10
589
64.00
931
63.90
394
63.80
286
63.70
178
63.60
215
63.50
240
63.40
162
63.30
274
63.20
266
63.10
92
63.00
215
62.90
22
62.80
285
62.70
81
62.60
98
62.50
61
62.40
54
62.30
55
62.20
45
62.10
12
62.00
157
61.90
135
61.80
158
61.70
160
61.60
76
61.50
142
61.40
95
61.30
119
61.20
129
61.10
195
61.00
211
60.90
94
60.80
30
60.70
5【帆宣
6196】 成交價
累計成交張數
25.30
143
25.25
218
25.20
362
25.15
145
25.10
426
25.05
410
25.00
1,053
24.95
515
24.90
1,293
24.85
691
24.80
1,594
24.75
1,032
24.70
1,957
24.65
1,565
24.60P2
3,304
24.55
1,847
24.50P1
3,713
24.45
1,537
24.40
1,479
24.35
980
24.30
2,137
24.25
1,801
24.20#
2,188
24.15
1,615
24.10S1
2,026
24.05
954
24.00
1,646
23.95
1,066
23.90
1,417
23.85
668
23.80
1,637
23.75
978
23.70
1,538
23.65
1,008
23.60
536
23.55
777
23.50
1,389
23.45
768
23.40
1,072
23.35
618
23.30
1,601
23.25
929
23.20
1,605
23.15
805
23.10S2
2,018
23.05
1,154
23.00
1,709
22.95
876
22.90
551
22.85
352
22.80
376
22.75
106
22.70
37
22.65
13
22.60
28
22.55
41【佳必琪
6197】 成交價
累計成交張數
38.40
261
38.35
27
38.30
254
38.25
17
38.20
373
38.15
42
38.10
236
38.05
186
38.00
614
37.95
170
37.90
409
37.85
167
37.80
621
37.75
110
37.70
316
37.65
164
37.60
645
37.55
179
37.50
767
37.45
101
37.40
287
37.35
222
37.30
417
37.25
203
37.20
380
37.15
176
37.10
342
37.05
132
37.00
596
36.95
29
36.90
151
36.85
59
36.80
123
36.75
198
36.70
168
36.65
11
36.60
152
36.55
87
36.50
307
36.45
4
36.40
180
36.35
34
36.30
41
36.20
41
36.15
3
36.00
5
35.95
20
35.80
3
35.70
1
35.60
1
35.55
25
35.50
40
35.45
149
35.40
55
35.30
103
35.25
158
35.20
265
35.15
210
35.10
146
35.05
15
35.00
443
34.95
114
34.90
236
34.85
49
34.80
245
34.75
138
34.70
289
34.65
194
34.60
420
34.55
139
34.50P2
900
34.45
335
34.40
441
34.35
302
34.30
615
34.25
532
34.20P1
926
34.15#
506
34.10S2
777
34.05
346
34.00S1
917
33.95
283
33.90
242
33.85
77
33.80
446
33.75
90
33.70
266
33.65
79
33.60
222
33.55
23
33.50
299
33.45
67
33.40
130
33.35
51
33.30
281
33.25
100
33.20
165
33.15
66
33.10
155
33.05
60
33.00
635
32.95
37
32.90
200
32.85
31
32.80
21
32.75
5
32.70
7
32.10
156【亞弘電
6201】 成交價
累計成交張數
29.35
1
29.30
41
29.25
7
29.20P2
57
29.15
14
29.10P1
86
29.05
37
29.00#
291
28.95
60
28.90
89
28.85
13
28.80
128
28.75
6
28.70
90
28.65
12
28.60
67
28.55
7
28.50
67
28.45
4
28.40
6
28.35
3
28.30
14
28.25
48
28.20
53
28.15
45
28.10
68
28.05
4
27.50
2
27.45
6
27.40
35
27.35
12
27.30
46
27.25
33
27.20S2
134
27.15
2
27.10
30
27.05
1
27.00S1
176
26.90
17
26.85
1
26.80
54
26.60
12【和椿
6215】 成交價
累計成交張數
16.65P2
381
16.60
216
16.55
36
16.50
21
16.45
23
16.40
13
16.35
7
16.30
41
16.25
59
16.20
125
16.15
129
16.10
60
16.05
16
16.00
90
15.95
31
15.90
49
15.85
23
15.80
74
15.75
5
15.70
57
15.60P1
661
15.55
17
15.50
74
15.45
30
15.40
52
15.35
45
15.30
253
15.25
195
15.20
113
15.15
63
15.10
149
15.05
36
15.00
250
14.95
47
14.90
99
14.85
74
14.80
76
14.75
33
14.70
87
14.65
95
14.60
227
14.55
30
14.50#
230
14.45
179
14.40S2
203
14.35
194
14.30S1
302
14.25
113
14.20
157
14.15
41
14.10
45
14.05
8
14.00
2【尖點
8021】 成交價
累計成交張數
23.40
36
23.35
27
23.30
43
23.25
70
23.20
189
23.15
149
23.10
254
23.05
102
23.00
235
22.95
166
22.90P1
582
22.85P2
465
22.80
294
22.75
111
22.70
138
22.65
153
22.60
188
22.55
44
22.50
166
22.45
164
22.40
134
22.35
40
22.30
319
22.25
154
22.20
250
22.15
104
22.10
243
22.05
93
22.00#
335
21.95
241
21.90S1
390
21.85S2
307
21.80
279
21.75
129
21.70
172
21.65
82
21.60
55
21.55
42
21.50
119【無敵
8201】 成交價
累計成交張數
29.00
270
28.95
103
28.90
67
28.85
62
28.80
376
28.75
6
28.70
102
28.65
259
28.60
314
28.55
89
28.50
659
28.45
218
28.40
300
28.35
127
28.30
308
28.25
93
28.20
144
28.15
20
28.10
343
28.05
41
28.00
155
27.95
217
27.90
10
27.85
210
27.80
380
27.75
12
27.70
323
27.65
214
27.60
222
27.55
145
27.50
562
27.45
46
27.40
98
27.35
293
27.30
408
27.25
274
27.20
851
27.15P1
4,424
27.10
1,075
27.05
256
27.00
964
26.95
200
26.90
393
26.85
180
26.80
427
26.75
184
26.70
569
26.65
128
26.60
387
26.55
119
26.50
394
26.45
145
26.40
488
26.35
251
26.30
737
26.25
304
26.20
306
26.15
212
26.10P2
3,002
26.05
347
26.00
1,111
25.95
226
25.90
251
25.85
40
25.80
480
25.75
138
25.70
392
25.65
365
25.60
687
25.55
177
25.50
573
25.45
116
25.40
467
25.35
318
25.30
561
25.25
313
25.20
433
25.15
126
25.10
848
25.05
220
25.00#
475
24.95
18
24.90
76
24.80
5
24.75
26
24.40S1
1,610
23.45
50
23.40
8
23.30
119
23.25
75
23.20
154
23.15
22
23.10
194
23.05
44
23.00S2
590
22.95
175
22.90
184
22.85
570
22.80
346
22.75
151
22.70
284
22.65
166
22.60
119
22.55
56
22.50
201
22.45
18
22.40
52
22.35
69
22.30
53
22.20
15
22.10
10
22.05
18
22.00
17
21.90
3
21.80
7
21.75
43
21.70
48
21.65
9
21.60
3
21.55
9
21.50
85
21.45
50
21.40
104
21.35
89
21.30
53
21.25
29
21.20
123
21.15
12
21.10
83
21.05
24
21.00
110
20.95
25
20.90
26
20.80
76
20.75
44
20.70
157
20.65
88
20.60
198
20.55
74
20.50
211
20.45
13
20.40
106
20.35
65
20.30
68
20.25
46
20.20
41
20.15
10
20.10
37
20.05
24
20.00
80
19.95
44
19.90
16★ 資料來源：臺灣證券交易所 2012/3/23 15:31:31