回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2012 年 03月 23日

中央商情網/ 2012.03.23 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

8.73

10

8.72

25

8.70

297

8.69

19

8.67

7

8.66

2

8.65

89

8.64

8

8.63

117

8.62

22

8.61

51

8.60

364

8.59

332

8.58

135

8.57

99

8.56

388

8.55

688

8.54

164

8.53

478

8.52

445

8.51

686

8.50

890

8.49

84

8.48

382

8.47

519

8.46

300

8.45P2

1,549

8.44

591

8.43

818

8.42

973

8.41

1,061

8.40P1

1,892

8.39

852

8.38

1,417

8.37

749

8.36

862

8.35

582

8.34

176

8.33

185

8.32

72

8.31

10

8.30

65

8.29

40

8.28

79

8.27

64

8.26

222

8.25

43

8.23

1

8.22

38

8.21

46

8.20

32

8.15

67

8.14

14

8.13

45

8.12

55

8.11

152

8.10

218

8.09

123

8.08

267

8.07

1,076

8.06

404

8.05

945

8.04

568

8.03

699

8.02

628

8.01

1,154

8.00

1,487

7.99

764

7.98

566

7.97

531

7.96

673

7.95

1,120

7.94

570

7.93

625

7.92

642

7.91

476

7.90

1,246

7.89

453

7.88

740

7.87

777

7.86

758

7.85

377

7.84

523

7.83

753

7.82

580

7.81

714

7.80

814

7.79#

367

7.78

366

7.77

433

7.76

192

7.75S2

461

7.74S1

808

7.73

182

7.72

110

7.71

179

7.70

162【鴻海  

2317】 成交價

累計成交張數 106.00#

7,293 105.50

37,322 105.00

49,373 104.50

40,636 104.00

29,968 103.50

41,048 103.00

37,291 102.50S1

76,428 102.00

39,506 101.50

48,278 101.00S2

61,195 100.50

30,000 100.00

13,171

99.90

3,967

99.80

4,779

99.70

3,901

99.60

3,188

99.50

8,574

99.40

983

99.30

1,670

99.20

3,133

99.10

4,145

99.00

15,282

98.90

8,536

98.80

10,613

98.70

8,821

98.60

7,291

98.50

3,521

98.40

1,681

98.30

2,938

98.20

1,254

98.10

579

98.00

149【鴻準  

2354】 成交價

累計成交張數 144.50

432 144.00

823 143.50

361 143.00

454 142.50

522 142.00

2,226 141.50

2,183 141.00

1,698 140.50

1,418 140.00

4,293 139.50

7,639 139.00

4,649 138.50

2,621 138.00

1,932 137.50

2,516 137.00

8,335 136.50

7,558 136.00

4,414 135.50

4,932 135.00

3,115 134.50

3,763 134.00

3,678 133.50

5,426 133.00

6,619 132.50

3,608 132.00

3,668 131.50

4,157 131.00

4,627 130.50

9,113 130.00P1

16,200 129.50

10,489 129.00P2

11,074 128.50

10,469 128.00

8,567 127.50

6,913 127.00

5,865 126.50

2,319 126.00

4,983 125.50

4,573 125.00#

4,216 124.50S2

4,822 124.00S1

5,845 123.50

3,165 123.00

4,535 122.50

4,564 122.00

4,703 121.50

2,599 121.00

1,292【致茂  

2360】 成交價

累計成交張數

71.50

12

71.40

10

71.20

17

71.10

31

71.00

63

70.90

43

70.80

67

70.70

30

70.60

86

70.50

86

70.40

74

70.30

82

70.20P2

147

70.10P1

303

70.00#

1,167

69.90

308

69.80

229

69.70

145

69.60

213

69.50

336

69.40

219

69.30

268

69.20

320

69.10

343

69.00S1

598

68.90

306

68.80

250

68.70

153

68.60

327

68.50

310

68.40

100

68.30

188

68.20

99

68.10

99

68.00S2

527

67.90

436

67.80

440

67.70

319

67.60

309

67.50

214

67.40

279

67.30

267

67.20

346

67.10

375

67.00

324

66.90

213

66.80

178

66.70

146

66.60

10

66.50

7

66.40

3

66.30

1

66.20

9【大同  

2371】 成交價

累計成交張數

10.20

847

10.15

1,686

10.10

2,492

10.05P2

6,327

10.00P1

10,574

9.99

2,826

9.98

1,423

9.97

788

9.96

1,528

9.95

2,882

9.94

5,234

9.93

2,008

9.92

3,986

9.91

2,003

9.90

5,293

9.89

1,833

9.88

3,525

9.87

3,341

9.86

2,436

9.85

2,437

9.84

1,151

9.83

977

9.82

1,587

9.81

2,190

9.80

5,701

9.79

4,530

9.78

2,600

9.77

988

9.76

1,185

9.75

1,656

9.74

1,387

9.73

1,212

9.72

1,682

9.71

2,380

9.70

914

9.69

755

9.68

1,148

9.67

331

9.66

468

9.65

1,415

9.64

1,454

9.63

565

9.62

755

9.61

257

9.60

753

9.59

899

9.58#

1,630

9.57

588

9.56

1,646

9.55

2,514

9.54

2,747

9.53

2,249

9.52

2,857

9.51

2,521

9.50

3,204

9.49

1,787

9.48

2,524

9.47

3,347

9.46

2,177

9.45S2

4,184

9.44

1,407

9.43

2,663

9.42S1

5,349

9.41

3,483

9.40

2,984

9.39

2,815

9.38

2,023

9.37

1,213

9.36

2,065

9.35

1,773

9.34

354

9.33

448

9.32

629

9.31

872

9.30

967

9.29

967

9.28

267

9.27

33

9.26

17

9.25

63

9.24

100【震旦行 

2373】 成交價

累計成交張數

54.80

6

54.70

6

54.60

17

54.50

72

54.40

156

54.30

246

54.20

168

54.10

201

54.00

236

53.90

187

53.80

220

53.70

230

53.60

216

53.50P1

426

53.40

150

53.30

157

53.20P2

396

53.10

221

53.00

295

52.90

183

52.80

198

52.70

194

52.60

92

52.50

191

52.40#

147

52.30

83

52.20S1

140

52.10

76

52.00S2

135

51.90

60

51.80

37

51.70

1

51.60

7

51.50

22

51.40

19【云辰  

2390】 成交價

累計成交張數

9.58

53

9.57

21

9.56

79

9.55

40

9.54

13

9.53

28

9.52

11

9.51

21

9.50

103

9.49

10

9.48

22

9.47

12

9.46

24

9.45

52

9.44

29

9.43

107

9.42

69

9.41

24

9.40P2

245

9.39

29

9.38

44

9.37

2

9.36

85

9.35

99

9.34

15

9.33

32

9.32

18

9.31

83

9.30

194

9.29

24

9.28

34

9.27

47

9.26

109

9.25

88

9.24

18

9.23

46

9.22

14

9.21

20

9.20

242

9.19

56

9.18

15

9.17

72

9.16

70

9.15P1

280

9.14

66

9.13

126

9.12

142

9.11#

156

9.10

457

9.09

35

9.08

44

9.07

96

9.06

7

9.05

81

9.04

3

9.03

20

9.02

99

9.01

28

9.00S1

629

8.99

117

8.98

129

8.97

54

8.96

161

8.95

212

8.94

184

8.93

102

8.92

228

8.91

282

8.90S2

479

8.89

107

8.88

116

8.87

38

8.86

112

8.85

135

8.84

33

8.83

8

8.82

30

8.81

38

8.80

75

8.78

1

8.71

25【漢唐  

2404】 成交價

累計成交張數

33.80

140

33.75

118

33.70

217

33.65

181

33.60

435

33.55

65

33.50P2

808

33.45

226

33.40

441

33.35

255

33.30

754

33.25P1

964

33.20

653

33.15

568

33.10#

796

33.05

470

33.00

1,202

32.95

358

32.90

1,096

32.85

441

32.80

1,105

32.75

841

32.70

671

32.65

444

32.60

445

32.55

385

32.50

243

32.45

41

32.40

78

32.35

119

32.30

164

32.25

51

32.00

50

31.90

79

31.85

39

31.80

524

31.75

379

31.70

512

31.65

234

31.60

378

31.55

305

31.50S2

1,469

31.45

815

31.40

1,410

31.35

818

31.30S1

1,519

31.25

801

31.20

1,316

31.15

723

31.10

869

31.05

533

31.00

1,291

30.95

479

30.90

438

30.85

136

30.80

193

30.75

45

30.70

86

30.65

78

30.60

197

30.55

30

30.50

271

30.45

145

30.40

318

30.35

157

30.30

544

30.25

142

30.20

180

30.15

86

30.10

52

30.00

88【固緯  

2423】 成交價

累計成交張數

23.45P1

352

23.40

4

23.20

89

23.15

83

23.10

113

23.05

114

23.00P2

334

22.95#

106

22.90

264

22.85S1

770

22.80

301

22.75

71

22.70S2

402

22.65

187

22.60

295

22.55

169

22.50

360

22.45

88

22.40

186

22.35

55

22.30

128

22.25

40

22.20

29

22.15

10

22.10

64

22.05

8

22.00

13

21.95

4

21.90

2

21.85

3

21.80

32

21.75

13

21.70

42

21.65

11

21.60

71

21.55

29

21.50

134

21.45

100

21.40

220

21.35

46

21.30

117

21.25

56

21.20

185

21.15

18

21.10

41

21.05

12

21.00

37

20.95

32

20.90

146

20.85

16

20.80

26

20.75

16

20.55

7【互盛電 

2433】 成交價

累計成交張數

44.30

16

44.25

1

44.20

31

44.15

6

44.10

2

44.05

6

44.00P2

65

43.95

11

43.85

8

43.80

49

43.70P1

212

43.65

4

43.60

48

43.55

10

43.50#

138

43.45

10

43.40

72

43.35

15

43.30

59

43.25

6

43.20

46

43.15

1

43.10

8

43.00

79

42.95

47

42.90

57

42.85

9

42.80

28

42.75

2

42.70

2

42.65

29

42.60

37

42.55

41

42.50

108

42.45

8

42.40

42

42.35

44

42.30

52

42.25

38

42.20

28

42.15

21

42.10

5

42.00

180

41.95

64

41.90

174

41.85

71

41.80

280

41.75

143

41.70

271

41.65

69

41.60S1

450

41.55

190

41.50S2

441

41.45

190

41.40

271

41.35

74

41.30

219

41.25

49

41.20

48

41.15

13

41.10

57

41.05

34

41.00

116

40.95

22

40.90

25

40.85

2

40.80

23

40.75

12

40.70

10

40.60

62

40.50

21

40.40

1

40.00

22

39.95

3

39.90

5

39.85

9

39.80

5

39.75

6

39.70

69

39.65

1

39.60

26

39.55

3

39.50

20

39.40

13

39.35

2

39.30

7

39.25

5

39.20

13

39.10

20

39.05

1

39.00

34

38.95

14

38.90

17

38.85

18

38.80

27

38.75

21

38.70

12

38.65

9

38.60

25

38.55

108

38.50

297

38.45

168

38.40

95

38.35

81

38.30

146

38.25

80

38.20

110

38.15

92

38.10

86

38.05

40

38.00

273

37.95

38

37.90

101

37.85

30

37.80

54

37.75

7

37.70

6

37.65

4

37.60

22

37.55

13

37.50

101

37.45

17

37.40

104

37.35

55

37.30

140

37.25

32

37.20

74

37.15

22

37.10

27

37.05

14

37.00

54

36.95

15

36.90

5【光群雷 

2461】 成交價

累計成交張數

12.15

170

12.10

693

12.05

530

12.00

511

11.95

1,206

11.90P2

1,482

11.85

1,414

11.80P1

2,894

11.75

1,431

11.70#

1,926

11.65

1,658

11.60S2

1,850

11.55S1

2,124

11.50

1,340

11.45

637

11.40

914

11.35

361

11.30

377

11.25

241

11.20

464

11.15

653

11.10

663

11.05

304

11.00

212

10.95

69

10.90

5【盟立  

2464】 成交價

累計成交張數

25.70

26

25.65P2

67

25.60P1

181

25.55#

102

25.50

297

25.45

129

25.40

163

25.35

363

25.30

408

25.25

613

25.20S2

997

25.15

833

25.10S1

1,042

25.05

650

25.00

779

24.95

243

24.90

247

24.85

259

24.80

140

24.75

74

24.70

70

24.65

63

24.60

16

24.55

17

24.50

157

24.45

73

24.40

121

24.35

38

24.30

77

24.25

36

24.15

4

24.10

1

24.05

2

24.00

148【美隆電 

2477】 成交價

累計成交張數

12.55

9

12.50

116

12.45

70

12.40

85

12.35

80

12.30P2

287

12.25P1

674

12.20

221

12.15

134

12.10

107

12.05

157

12.00

267

11.95#

76

11.90S2

88

11.85S1

203

11.80

51

11.75

20

11.70

22

11.65

5

11.60

10【連宇  

2482】 成交價

累計成交張數

13.35

14

13.30

129

13.25

29

13.20

85

13.15P1

1,094

13.10

97

13.05

122

13.00

334

12.95

240

12.90

215

12.85

161

12.80

224

12.75

203

12.70

77

12.65

33

12.60

88

12.55

24

12.50

135

12.45

43

12.40

122

12.35

338

12.30P2

536

12.25

151

12.20

444

12.15

322

12.10

360

12.05

196

12.00#

381

11.95S1

98

11.90S2

79【漢平  

2488】 成交價

累計成交張數

11.45

4

11.40

108

11.35

127

11.30P1

261

11.25

52

11.20

206

11.15

125

11.10

90

11.05

83

11.00

219

10.95

80

10.90P2

236

10.85

222

10.80#

230

10.75S1

126

10.70S2

81

10.65

41

10.60

22【普安  

2495】 成交價

累計成交張數

29.70

85

29.30

21

29.25

26

29.20

109

29.15

53

29.10

180

29.05

85

29.00P1

480

28.95

102

28.90

368

28.85

191

28.80P2

405

28.75

191

28.70

304

28.65

118

28.60

69

28.55

24

28.50

66

28.45

13

28.40

33

28.35

8

28.30

71

28.25

18

28.20

98

28.15

47

28.10

230

28.05

95

28.00

183

27.95

47

27.90

156

27.85

57

27.80

272

27.75

164

27.70

279

27.65

184

27.60

186

27.55

94

27.50

344

27.45

56

27.40

200

27.35

57

27.30

256

27.25

100

27.20#

357

27.15

164

27.10S1

264

27.05

142

27.00S2

235

26.90

55

26.85

208

26.80

25

26.75

1

26.50

2

26.45

40【怡利電 

2497】 成交價

累計成交張數

43.30

377

43.25

65

43.20

94

43.15

89

43.10

134

43.05

36

43.00

250

42.95

14

42.90

186

42.85

103

42.80

71

42.75

75

42.70

16

42.65

55

42.60

235

42.55

126

42.50

271

42.45

29

42.40

105

42.35

54

42.30

136

42.25

28

42.20

129

42.15

133

42.10

135

42.05

39

42.00

206

41.95

122

41.90

164

41.85

105

41.80

122

41.75

63

41.70

560

41.65

203

41.60

284

41.55

70

41.50

307

41.45

54

41.40

292

41.35

12

41.30

165

41.25

191

41.20

748

41.15

108

41.10

118

41.05

153

41.00

528

40.95

21

40.90

90

40.85

90

40.80

44

40.75

56

40.70

103

40.65

36

40.60

383

40.55P1

3,303

40.50

614

40.45

90

40.40

420

40.35

168

40.30

254

40.25

51

40.20

208

40.10

111

40.05

56

40.00P2

1,294

39.95

114

39.90

286

39.85

195

39.80

476

39.75

68

39.70

462

39.65

135

39.60

449

39.55

104

39.50

1,127

39.45

155

39.40

437

39.35

239

39.30

427

39.25#

313

39.20

688

39.15

269

39.10

501

39.05

353

39.00S2

1,953

38.95

242

38.90

483

38.85

117

38.80

848

38.75

452

38.70

654

38.65

214

38.60

476

38.55

245

38.50

680

38.45

126

38.40

366

38.35

267

38.30

395

38.25

344

38.20

78

38.15

85

38.10

181

38.05

152

38.00

1,183

37.95

86

37.90

1,639

37.85

421

37.80

537

37.75

46

37.70

214

37.65

85

37.60

321

37.55

50

37.50

265

37.45

56

37.40

161

37.35

69

37.30

347

37.25

328

37.20

823

37.15

51

37.10

31

37.05

39

37.00

93

36.95

72

36.90

67

36.80

26

36.70

56

36.50

50

36.40

37

36.20

280

36.15

35

36.10

18

36.05

72

36.00

768

35.95

10

35.90

138

35.85

1

35.80

306

35.75

98

35.70

471

35.65

66

35.60

340

35.55

178

35.50

555

35.45

216

35.40

358

35.35

143

35.30

321

35.25

214

35.20

77

35.10

187

35.05

34

35.00

61

34.70

45

34.50

34

34.40

454

34.35

33

34.30

60

34.20S1

2,062

34.15

256

34.10

105

34.05

75

34.00

306

33.95

112

33.90

143

33.85

176

33.80

250

33.75

126

33.70

247

33.65

218

33.60

392

33.55

67

33.50

123

33.45

93

33.40

224

33.35

33

33.30

267

33.25

183

33.20

502

33.15

180

33.10

216

33.05

130

33.00

797

32.95

101

32.90

431

32.85

142

32.80

130

32.75

387

32.70

178

32.65

32

32.60

147

32.55

83

32.50

399

32.45

54

32.40

184

32.35

25

32.30

204

32.25

143

32.20

294

32.15

198

32.10

317

32.05

128

32.00

670

31.95

6

31.90

132

31.85

121

31.80

375

31.75

373

31.70

400

31.65

239

31.60

503

31.55

152

31.50

211

31.45

80

31.40

220

31.35

45

31.30

206

31.25

3

31.20

21

31.15

10

31.10

76

31.05

3

31.00

64

30.80

30

30.70

41

30.65

83

30.60

64

30.55

11

30.50

200

30.45

11

30.40

205

30.35

35

30.30

62

30.25

5

30.20

73

30.15

44

30.10

38

30.05

10

30.00

463

29.95

167

29.90

222

29.85

71

29.80

193

29.75

74

29.70

217

29.65

178

29.60

118

29.55

39

29.50

206

29.45

67

29.40

147

29.35

29

29.30

104

29.25

46

29.20

51

29.15

9

29.10

46

29.05

25

29.00

255

28.95

8

28.90

82

28.85

13

28.80

69

28.75

11

28.70

88

28.65

14

28.60

79

28.55

3

28.50

54

28.45

16

28.40

20

28.35

3

28.30

11

28.25

15【同開  

3018】 成交價

累計成交張數

16.50P2

160

16.45

35

16.40P1

531

16.35

21

16.30

78

16.25

31

16.20

44

16.15

25

16.10

23

16.05

20

16.00

119

15.95

99

15.90

152

15.85

53

15.80

104

15.75

35

15.70

136

15.65

147

15.60#

524

15.55

98

15.50

101

15.45S1

1,914

15.40

122

15.35

13

15.30

400

15.25

22

15.20

54

15.15

27

15.10

104

15.05

63

15.00

307

14.95

35

14.90

90

14.85

64

14.80

148

14.75

34

14.70

63

14.65

28

14.60

258

14.55

22

14.50

69

14.45

433

14.35

1

14.30

20

13.55S2

697

13.50

2

13.45

4

13.40

5

13.20

47

13.15

3

13.10

1

13.05

1

13.00

1

12.75

1

12.70

3

12.60

1

12.55

1

12.50

1

12.35

1

12.30

10【德律  

3030】 成交價

累計成交張數

43.70

90

43.60

243

43.55

62

43.50

855

43.45

285

43.40

731

43.35

266

43.30

604

43.25

281

43.20

1,624

43.15

691

43.10P2

1,722

43.05

939

43.00P1

2,633

42.95

610

42.90

1,328

42.85

583

42.80

932

42.75

358

42.70

747

42.65

417

42.60

854

42.55

396

42.50

1,226

42.45

80

42.40

420

42.35

341

42.30

327

42.25

129

42.20

378

42.15#

369

42.10

772

42.05

533

42.00

882

41.95

221

41.90

701

41.85

243

41.80

649

41.75

218

41.70

479

41.65

384

41.60

529

41.55

339

41.50

902

41.45

178

41.40

278

41.35

161

41.30

390

41.25

418

41.20

669

41.15

351

41.10

480

41.05

200

41.00

871

40.95

230

40.90

254

40.85

69

40.80

55

40.75

74

40.70

171

40.65

136

40.60

338

40.55

310

40.50S2

1,115

40.45

463

40.40

1,047

40.35

312

40.30

522

40.25

413

40.20

422

40.15

128

40.10

516

40.05

369

40.00S1

1,336

39.95

289

39.90

241

39.85

59

39.80

137

39.75

45

39.70

328

39.65

236

39.60

118

39.55

26

39.50

6

39.40

14

39.35

3

39.30

96

39.15

10【科風  

3043】 成交價

累計成交張數

25.55

2,409

25.50

527

25.45

150

25.40

460

25.35

312

25.30

1,093

25.25

560

25.20

1,351

25.15

956

25.10

1,044

25.05

406

25.00

1,876

24.95

685

24.90

1,754

24.85

743

24.80

1,012

24.75

320

24.70

855

24.65

158

24.60

783

24.55

250

24.50

695

24.45

142

24.40

597

24.35

332

24.30

494

24.25

288

24.20

609

24.15

367

24.10

1,234

24.05

616

24.00

2,065

23.95

378

23.90

872

23.85

745

23.80

1,602

23.75

1,112

23.70

1,027

23.65

583

23.60

1,314

23.55

820

23.50

2,346

23.45

467

23.40

1,286

23.35

597

23.30

751

23.25

288

23.20

1,799

23.15

1,611

23.10

2,383

23.05

692

23.00P1

3,824

22.95

868

22.90

2,457

22.85

1,499

22.80P2

3,305

22.75

1,804

22.70

2,675

22.65

981

22.60

2,627

22.55

889

22.50

2,592

22.45

2,162

22.40

1,319

22.35

767

22.30

1,652

22.25

709

22.20

1,229

22.15

809

22.10

999

22.05

1,142

22.00#

1,058

21.95

106

21.90

173

21.85

81

21.80

154

21.75

136

21.70S2

233

21.65

106

21.30

8

21.20S1

303【夆典  

3052】 成交價

累計成交張數

11.65

181

11.60

341

11.55

172

11.50

814

11.45

331

11.40

503

11.35

612

11.30P1

1,010

11.25

281

11.20P2

823

11.15#

503

11.10

732

11.05

504

11.00

1,178

10.95

1,215

10.90S1

1,532

10.85S2

1,277

10.80

734

10.75

346

10.70

547

10.65

270

10.60

662

10.55

275

10.50

306

10.45

10

10.40

3

10.30

41

10.25

284

10.20

588

10.15

753

10.10

565

10.05

483

10.00

792

9.99

72

9.98

58

9.97

12

9.96

76

9.95

88

9.94

21

9.93

44

9.92

22

9.91

37

9.90

348

9.89

17

9.88

39

9.87

38

9.86

112

9.85

59

9.84

53

9.83

63

9.82

21

9.80

111

9.79

1

9.75

2【昇貿  

3305】 成交價

累計成交張數

43.80

1

43.60

60

43.55

5

43.50

66

43.45

23

43.40

45

43.35

57

43.30

176

43.25

100

43.20

351

43.15

141

43.10

311

43.05

83

43.00P2

456

42.95

88

42.90

148

42.85

156

42.80P1

486

42.75

153

42.70

417

42.65

348

42.60#

828

42.55

433

42.50S2

449

42.45

64

42.40

141

42.35

98

42.30

184

42.25

106

42.20

384

42.15

181

42.10

223

42.05

56

42.00S1

682

41.95

109

41.90

364

41.85

136

41.80

249

41.75

71

41.70

139

41.65

123

41.60

272

41.55

109

41.50

99

41.45

15

41.40

24

41.35

2

41.30

34

41.25

89

41.20

106

41.15

54

41.10

145

41.05

33

41.00

345

40.95

21

40.90

105

40.85

18

40.80

50

40.75

37

40.70

28

40.60

19

40.55

25

40.50

22

40.45

4

40.40

3

40.35

8

40.25

10

40.20

52

40.10

33

40.05

17

40.00

121

39.95

4

39.90

1

39.80

4

39.75

22【聯鈞  

3450】 成交價

累計成交張數

59.50

150

59.40

32

59.30

148

59.20

42

59.10

48

59.00

475

58.90

311

58.80

265

58.70

186

58.60

644

58.50

668

58.40

588

58.30

823

58.20

1,041

58.10

512

58.00P1

2,728

57.90

1,134

57.80

1,045

57.70

885

57.60

1,151

57.50

1,815

57.40

954

57.30

996

57.20

814

57.10

892

57.00P2

2,279

56.90#

1,182

56.80

1,444

56.70

1,111

56.60

1,455

56.50S2

2,369

56.40

1,151

56.30

1,274

56.20

1,400

56.10

870

56.00S1

2,638

55.90

986

55.80

1,242

55.70

996

55.60

575

55.50

554

55.40

386

55.30

648

55.20

553

55.10

658

55.00

2,057

54.90

501

54.80

612

54.70

451

54.60

534

54.50

989

54.40

233

54.30

351

54.20

246

54.10

75

54.00

455

53.90

99

53.80

206

53.70

156

53.60

375

53.50

500

53.40

184

53.30

232

53.20

359

53.10

259

53.00

368

52.90

61

52.80

111

52.70

9

52.60

3

52.50

70

52.40

2

52.20

12

52.10

2

52.00

80【柏騰  

3518】 成交價

累計成交張數

40.70

14

40.55

5

40.50

26

40.40

53

40.30

31

40.20

40

40.15

46

40.10

20

40.05

35

40.00

191

39.90

109

39.85

13

39.80

38

39.75

26

39.70

116

39.65

12

39.60

166

39.55

48

39.50P2

280

39.45

46

39.40

141

39.35

21

39.30

125

39.25

43

39.20

248

39.15

90

39.10

156

39.05

97

39.00P1

349

38.95

31

38.90

218

38.85

43

38.80

210

38.75

30

38.70

215

38.65

63

38.60

137

38.55

133

38.50

143

38.40

51

38.35

12

38.30

34

38.25

1

38.20

43

38.15

3

38.10

102

38.05

13

38.00

179

37.95

39

37.90

161

37.85

21

37.80

155

37.75

33

37.70

139

37.65

22

37.60

109

37.55

49

37.50

122

37.45

11

37.40

45

37.35

22

37.30

79

37.25

96

37.20

270

37.15

81

37.10

144

37.05

70

37.00

164

36.95

16

36.90

110

36.85

10

36.80

149

36.75

62

36.70

141

36.65

28

36.60

40

36.55

19

36.50

79

36.45

15

36.40

31

36.35

17

36.30

69

36.25

13

36.20

65

36.15

4

36.10

74

36.05

36

36.00

180

35.95

5

35.90

69

35.85

16

35.80

98

35.75

32

35.70

111

35.65

38

35.60

115

35.55

24

35.50

100

35.45

85

35.40

33

35.35

14

35.30

78

35.25

21

35.20

34

35.15

6

35.10

19

35.00#

50【碩天  

3617】 成交價

累計成交張數

64.60

11

64.50

13

64.40

26

64.30

5

64.20

2

64.10

28

64.00

86

63.90

11

63.80

16

63.70

40

63.60

46

63.50

115

63.40

115

63.30

160

63.20

127

63.10

118

63.00P2

371

62.90

112

62.80

151

62.70

139

62.60

183

62.50

252

62.40

210

62.30

76

62.20

49

62.10

69

62.00

26

61.90

5

61.80

13

61.70

55

61.60

18

61.50

55

61.40

7

61.30

33

61.20

9

61.10

16

61.00

77

60.90

5

60.80

6

60.60

6

60.50

3

60.20

14

60.10

9

60.00

18

59.90

3

59.60

4

59.50

35

59.20

15

59.10

15

59.00

93

58.90

79

58.80

110

58.70

68

58.60

99

58.50

204

58.40

142

58.30

165

58.20

192

58.10

151

58.00P1

450

57.90#

249

57.80

145

57.70

149

57.60

116

57.50S2

187

57.40S1

196

57.30

167

57.20

100

57.10

124

57.00

131

56.90

14

56.80

29

56.70

19

56.60

19

56.50

29

56.40

12

56.30

13

56.20

9

56.10

69

56.00

47

55.80

13

55.70

25

55.60

22

55.50

26

55.40

7

55.30

24

55.20

19

55.10

44

55.00

15【F-貿聯 

3665】 成交價

累計成交張數

37.00

11

36.95

5

36.90

5

36.85

3

36.80

11

36.75

14

36.70

18

36.60

7

36.55P1

590

36.50

115

36.45

22

36.40

8

36.35

2

36.30

46

36.25

49

36.20

25

36.15

16

36.10

44

36.05

38

36.00

213

35.95

5

35.90

25

35.80

63

35.75

2

35.70

69

35.65

37

35.60

23

35.55

10

35.50

123

35.45

14

35.40

29

35.35

13

35.30

68

35.20

46

35.15

1

35.10

34

35.05P2

230

35.00

163

34.95

43

34.90

93

34.85

11

34.80

40

34.75

5

34.70

28

34.65

4

34.60

68

34.55

10

34.50

93

34.40

16

34.35

16

34.30

32

34.25

45

34.20

112

34.10

5

34.05

5

34.00

93

33.95

43

33.90

43

33.85

28

33.80

41

33.75

14

33.70

49

33.65

33

33.60

117

33.55

120

33.50

182

33.45

2

33.40

33

33.35

96

33.30

139

33.25

49

33.20

127

33.15

72

33.10#

67

33.05

71

33.00S1

431

32.95

64

32.90

124

32.85

63

32.80

178

32.75

40

32.70

109

32.65

37

32.60

104

32.55

88

32.50

181

32.45

30

32.40

108

32.35

65

32.30

181

32.25

61

32.20

152

32.15

39

32.10S2

291

32.05

48

32.00

120

31.95

11

31.90

12

31.85

4

31.80

24

31.75

41

31.70

44

31.65

6

31.60

15

31.55

3

31.50

6

31.45

2

31.40

6

31.35

5

31.30

23

31.20

2

31.10

10

31.05

3

31.00

32

30.95

10

30.90

4

30.55

9【亞翔  

6139】 成交價

累計成交張數

35.00

25

34.95P2

55

34.90P1

97

34.85#

193

34.80

533

34.75

207

34.70

174

34.65

94

34.60

283

34.55

178

34.50

409

34.45

203

34.40

443

34.35

281

34.30

172

34.25

76

34.20

205

34.15

137

34.10

231

34.05S1

3,883

34.00S2

1,008

33.95

220

33.90

302

33.85

306

33.80

320

33.75

99

33.70

107

33.65

112

33.60

259

33.55

123

33.50

238

33.45

38

33.40

163

33.35

7

33.30

66

31.85

387

30.30

2

30.25

27

30.20

30

30.15

105

30.10

125

30.05

8

30.00

210

29.95

37

29.90

138

29.85

44

29.80

114

29.75

6

29.70

111

29.65

102

29.60

78

29.55

25

29.50

79

29.45

64

29.40

173

29.35

36

29.30

13【巨路  

6192】 成交價

累計成交張數

68.40

122

68.30

113

68.20

100

68.10

154

68.00

426

67.90

264

67.80

199

67.70

658

67.60

305

67.50

302

67.40

487

67.30

244

67.20

432

67.10

349

67.00

870

66.90

587

66.80P2

909

66.70

435

66.60

439

66.50

828

66.40

400

66.30

622

66.20

436

66.10

682

66.00P1

1,383

65.90

502

65.80

786

65.70

478

65.60#

839

65.50S2

1,232

65.40

1,090

65.30

933

65.20

588

65.10

441

65.00S1

1,241

64.90

980

64.80

903

64.70

1,132

64.60

921

64.50

928

64.40

822

64.30

910

64.20

1,115

64.10

589

64.00

931

63.90

394

63.80

286

63.70

178

63.60

215

63.50

240

63.40

162

63.30

274

63.20

266

63.10

92

63.00

215

62.90

22

62.80

285

62.70

81

62.60

98

62.50

61

62.40

54

62.30

55

62.20

45

62.10

12

62.00

157

61.90

135

61.80

158

61.70

160

61.60

76

61.50

142

61.40

95

61.30

119

61.20

129

61.10

195

61.00

211

60.90

94

60.80

30

60.70

5【帆宣  

6196】 成交價

累計成交張數

25.30

143

25.25

218

25.20

362

25.15

145

25.10

426

25.05

410

25.00

1,053

24.95

515

24.90

1,293

24.85

691

24.80

1,594

24.75

1,032

24.70

1,957

24.65

1,565

24.60P2

3,304

24.55

1,847

24.50P1

3,713

24.45

1,537

24.40

1,479

24.35

980

24.30

2,137

24.25

1,801

24.20#

2,188

24.15

1,615

24.10S1

2,026

24.05

954

24.00

1,646

23.95

1,066

23.90

1,417

23.85

668

23.80

1,637

23.75

978

23.70

1,538

23.65

1,008

23.60

536

23.55

777

23.50

1,389

23.45

768

23.40

1,072

23.35

618

23.30

1,601

23.25

929

23.20

1,605

23.15

805

23.10S2

2,018

23.05

1,154

23.00

1,709

22.95

876

22.90

551

22.85

352

22.80

376

22.75

106

22.70

37

22.65

13

22.60

28

22.55

41【佳必琪 

6197】 成交價

累計成交張數

38.40

261

38.35

27

38.30

254

38.25

17

38.20

373

38.15

42

38.10

236

38.05

186

38.00

614

37.95

170

37.90

409

37.85

167

37.80

621

37.75

110

37.70

316

37.65

164

37.60

645

37.55

179

37.50

767

37.45

101

37.40

287

37.35

222

37.30

417

37.25

203

37.20

380

37.15

176

37.10

342

37.05

132

37.00

596

36.95

29

36.90

151

36.85

59

36.80

123

36.75

198

36.70

168

36.65

11

36.60

152

36.55

87

36.50

307

36.45

4

36.40

180

36.35

34

36.30

41

36.20

41

36.15

3

36.00

5

35.95

20

35.80

3

35.70

1

35.60

1

35.55

25

35.50

40

35.45

149

35.40

55

35.30

103

35.25

158

35.20

265

35.15

210

35.10

146

35.05

15

35.00

443

34.95

114

34.90

236

34.85

49

34.80

245

34.75

138

34.70

289

34.65

194

34.60

420

34.55

139

34.50P2

900

34.45

335

34.40

441

34.35

302

34.30

615

34.25

532

34.20P1

926

34.15#

506

34.10S2

777

34.05

346

34.00S1

917

33.95

283

33.90

242

33.85

77

33.80

446

33.75

90

33.70

266

33.65

79

33.60

222

33.55

23

33.50

299

33.45

67

33.40

130

33.35

51

33.30

281

33.25

100

33.20

165

33.15

66

33.10

155

33.05

60

33.00

635

32.95

37

32.90

200

32.85

31

32.80

21

32.75

5

32.70

7

32.10

156【亞弘電 

6201】 成交價

累計成交張數

29.35

1

29.30

41

29.25

7

29.20P2

57

29.15

14

29.10P1

86

29.05

37

29.00#

291

28.95

60

28.90

89

28.85

13

28.80

128

28.75

6

28.70

90

28.65

12

28.60

67

28.55

7

28.50

67

28.45

4

28.40

6

28.35

3

28.30

14

28.25

48

28.20

53

28.15

45

28.10

68

28.05

4

27.50

2

27.45

6

27.40

35

27.35

12

27.30

46

27.25

33

27.20S2

134

27.15

2

27.10

30

27.05

1

27.00S1

176

26.90

17

26.85

1

26.80

54

26.60

12【和椿  

6215】 成交價

累計成交張數

16.65P2

381

16.60

216

16.55

36

16.50

21

16.45

23

16.40

13

16.35

7

16.30

41

16.25

59

16.20

125

16.15

129

16.10

60

16.05

16

16.00

90

15.95

31

15.90

49

15.85

23

15.80

74

15.75

5

15.70

57

15.60P1

661

15.55

17

15.50

74

15.45

30

15.40

52

15.35

45

15.30

253

15.25

195

15.20

113

15.15

63

15.10

149

15.05

36

15.00

250

14.95

47

14.90

99

14.85

74

14.80

76

14.75

33

14.70

87

14.65

95

14.60

227

14.55

30

14.50#

230

14.45

179

14.40S2

203

14.35

194

14.30S1

302

14.25

113

14.20

157

14.15

41

14.10

45

14.05

8

14.00

2【尖點  

8021】 成交價

累計成交張數

23.40

36

23.35

27

23.30

43

23.25

70

23.20

189

23.15

149

23.10

254

23.05

102

23.00

235

22.95

166

22.90P1

582

22.85P2

465

22.80

294

22.75

111

22.70

138

22.65

153

22.60

188

22.55

44

22.50

166

22.45

164

22.40

134

22.35

40

22.30

319

22.25

154

22.20

250

22.15

104

22.10

243

22.05

93

22.00#

335

21.95

241

21.90S1

390

21.85S2

307

21.80

279

21.75

129

21.70

172

21.65

82

21.60

55

21.55

42

21.50

119【無敵  

8201】 成交價

累計成交張數

29.00

270

28.95

103

28.90

67

28.85

62

28.80

376

28.75

6

28.70

102

28.65

259

28.60

314

28.55

89

28.50

659

28.45

218

28.40

300

28.35

127

28.30

308

28.25

93

28.20

144

28.15

20

28.10

343

28.05

41

28.00

155

27.95

217

27.90

10

27.85

210

27.80

380

27.75

12

27.70

323

27.65

214

27.60

222

27.55

145

27.50

562

27.45

46

27.40

98

27.35

293

27.30

408

27.25

274

27.20

851

27.15P1

4,424

27.10

1,075

27.05

256

27.00

964

26.95

200

26.90

393

26.85

180

26.80

427

26.75

184

26.70

569

26.65

128

26.60

387

26.55

119

26.50

394

26.45

145

26.40

488

26.35

251

26.30

737

26.25

304

26.20

306

26.15

212

26.10P2

3,002

26.05

347

26.00

1,111

25.95

226

25.90

251

25.85

40

25.80

480

25.75

138

25.70

392

25.65

365

25.60

687

25.55

177

25.50

573

25.45

116

25.40

467

25.35

318

25.30

561

25.25

313

25.20

433

25.15

126

25.10

848

25.05

220

25.00#

475

24.95

18

24.90

76

24.80

5

24.75

26

24.40S1

1,610

23.45

50

23.40

8

23.30

119

23.25

75

23.20

154

23.15

22

23.10

194

23.05

44

23.00S2

590

22.95

175

22.90

184

22.85

570

22.80

346

22.75

151

22.70

284

22.65

166

22.60

119

22.55

56

22.50

201

22.45

18

22.40

52

22.35

69

22.30

53

22.20

15

22.10

10

22.05

18

22.00

17

21.90

3

21.80

7

21.75

43

21.70

48

21.65

9

21.60

3

21.55

9

21.50

85

21.45

50

21.40

104

21.35

89

21.30

53

21.25

29

21.20

123

21.15

12

21.10

83

21.05

24

21.00

110

20.95

25

20.90

26

20.80

76

20.75

44

20.70

157

20.65

88

20.60

198

20.55

74

20.50

211

20.45

13

20.40

106

20.35

65

20.30

68

20.25

46

20.20

41

20.15

10

20.10

37

20.05

24

20.00

80

19.95

44

19.90

16★ 資料來源:臺灣證券交易所 2012/3/23 15:31:31

社群留言