回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

◎集中市場個股 20日壓力支撐表 ─ (塑膠工業) 2012 年 03月 23日

中央商情網/ 2012.03.23 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台塑  

1301】 成交價

累計成交張數

92.30

81

92.20

375

92.10

566

92.00

5,267

91.90

3,347

91.80

4,126

91.70

3,054

91.60

1,616

91.50

5,006

91.40

1,958

91.30

2,285

91.20

1,789

91.10

2,990

91.00P2

8,858

90.90

5,833

90.80

4,307

90.70

3,630

90.60

4,344

90.50

7,646

90.40

3,897

90.30

3,762

90.20

3,902

90.10

6,252

90.00P1

11,609

89.90

171

89.80

406

89.70

721

89.60

905

89.50

1,173

89.40

609

89.30

852

89.20

1,437

89.10

2,428

89.00

2,865

88.90

2,727

88.80

1,993

88.70

1,438

88.60

1,406

88.50

1,096

88.40

1,345

88.30

1,091

88.20

984

88.10

311

88.00

1,387

87.90

857

87.80

1,288

87.70#

2,423

87.60S1

3,199

87.50S2

2,246

87.40

433

87.30

359

87.20

330

87.10

1,350

87.00

440

86.90

225

86.80

1,018

86.70

636

86.60

383

86.50

266

86.40

161

86.30

34【南亞  

1303】 成交價

累計成交張數

72.80

45

72.70

142

72.60

55

72.50

684

72.40

565

72.30

1,174

72.20

5,288

72.10

4,642

72.00P1

6,032

71.90

4,719

71.80

4,487

71.70

3,732

71.60

3,618

71.50

4,615

71.40

2,091

71.30

2,594

71.20

1,490

71.10

200

71.00

1,357

70.90

476

70.80

822

70.70

1,638

70.60

1,815

70.50

1,864

70.40

1,786

70.30

1,785

70.20

1,593

70.10

1,331

70.00P2

5,703

69.90

3,518

69.80

2,572

69.70

2,230

69.60

2,178

69.50

3,511

69.40

2,330

69.30

2,076

69.20

978

69.10

2,412

69.00

2,140

68.90

1,287

68.80

1,133

68.70

730

68.60

291

68.50

1,380

68.40

569

68.30

196

68.20

490

68.10

657

68.00

1,706

67.90

836

67.80

734

67.70

340

67.60

667

67.50

1,307

67.40

847

67.30

452

67.20#

1,407

67.10

518

67.00

1,267

66.90

1,530

66.80

1,598

66.70

1,217

66.60

1,271

66.50

902

66.40

528

66.30

872

66.20

483

66.10

465

66.00

1,328

65.90S1

2,086

65.80S2

1,923

65.70

1,260

65.60

1,649

65.50

1,282

65.40

27【台聚  

1304】 成交價

累計成交張數

31.10

476

31.00

704

30.95

283

30.90

1,845

30.85

719

30.80

917

30.75

780

30.70

570

30.65

445

30.60

1,092

30.55

1,036

30.50

1,453

30.45

937

30.40

1,424

30.35

763

30.30

1,029

30.25

1,883

30.20

2,248

30.15

1,472

30.10

2,412

30.05

1,579

30.00

3,531

29.95

2,461

29.90

5,135

29.85

4,741

29.80

4,905

29.75

3,963

29.70P1

8,038

29.65

5,194

29.60P2

6,370

29.55

3,603

29.50#

5,607

29.45

2,840

29.40S1

4,921

29.35

4,000

29.30

3,308

29.25

1,340

29.20

3,173

29.15

2,177

29.10S2

4,023

29.05

2,162

29.00

2,641

28.95

606

28.90

1,027

28.85

1,074

28.80

1,520

28.75

968

28.70

2,180

28.65

1,538

28.60

1,338

28.55

402

28.50

316

28.45

25【華夏  

1305】 成交價

累計成交張數

12.25

1,931

12.20

3,820

12.15

3,702

12.10

3,094

12.05

3,845

12.00

3,948

11.95P2

4,093

11.90P1

7,021

11.85#

6,315

11.80

3,727

11.75

978

11.70

2,923

11.65

1,574

11.60

3,788

11.55

1,541

11.50

2,790

11.45

2,896

11.40S2

5,452

11.35

4,233

11.30

4,584

11.25

3,931

11.20

3,032

11.15

1,692

11.10

2,749

11.05

2,650

11.00S1

5,467

10.95

2,529

10.90

2,394

10.85

1,486

10.80

2,366

10.75

566

10.70

266

10.65

3【三芳  

1307】 成交價

累計成交張數

27.40

13

27.35

5

27.30

60

27.25

26

27.20

51

27.15

21

27.10

73

27.05

8

27.00P2

159

26.95

15

26.90

32

26.85

9

26.80

41

26.75

6

26.70

21

26.65

24

26.60P1

208

26.55

15

26.50#

171

26.45

38

26.40

109

26.35

57

26.30S2

146

26.25

38

26.20

48

26.15

36

26.10

59

26.05

36

26.00S1

398

25.95

28

25.90

89

25.85

9

25.80

54

25.75

17

25.70

56

25.65

40

25.60

27

25.55

27

25.50

97

25.45

8

25.40

32

25.35

49

25.30

98

25.25

20

25.20

54

25.15

24

25.10

8

25.00

62

24.90

3【亞聚  

1308】 成交價

累計成交張數

39.80

286

39.60

93

39.50

408

39.45

271

39.40

494

39.35

87

39.30

273

39.25

44

39.20

242

39.15

365

39.10

381

39.05

200

39.00

979

38.95

263

38.90

621

38.85

199

38.80

775

38.75

448

38.70

1,208

38.65

1,248

38.60P2

2,078

38.55

1,126

38.50

1,622

38.45

164

38.40

662

38.35

465

38.30

1,722

38.25

1,194

38.20

1,905

38.15

463

38.10

765

38.05

808

38.00P1

3,461

37.95

963

37.90

1,552

37.85

568

37.80

1,533

37.75

1,061

37.70#

2,117

37.65S2

783

37.60

558

37.55

326

37.50S1

2,142

37.45

605

37.40

575

37.35

255

37.30

185

37.25

89

37.20

116

37.15

63

37.10

26

37.05

17

37.00

11

36.80

356

36.75

3【台達化 

1309】 成交價

累計成交張數

14.85

15

14.80

111

14.75

471

14.70

1,261

14.65

1,114

14.60

701

14.55

543

14.50

1,346

14.45

652

14.40

614

14.35

208

14.30

466

14.25

284

14.20

731

14.15

732

14.10

1,125

14.05P2

1,367

14.00P1

2,322

13.95

452

13.90

726

13.85

475

13.80

690

13.75

441

13.70

513

13.65

508

13.60

790

13.55

308

13.50

270

13.45

32

13.40

267

13.35

760

13.30

1,076

13.25#

824

13.20S1

876

13.15S2

441

13.10

260

13.05

184

13.00

432

12.95

276

12.90

85【台苯  

1310】 成交價

累計成交張數

9.10

5

9.09

34

9.08

193

9.07

360

9.06

678

9.05

1,086

9.04

221

9.03

310

9.02

416

9.01

467

9.00P1

2,085

8.99

857

8.98

888

8.97

571

8.96

382

8.95

736

8.94

194

8.93

309

8.92

146

8.91

123

8.90

331

8.89

3

8.88

141

8.87

282

8.86

341

8.85

460

8.84

87

8.83

19

8.82

134

8.81

194

8.80

534

8.79

137

8.78

298

8.77

250

8.76

229

8.75P2

1,194

8.74

178

8.73

380

8.72

299

8.71

182

8.70

1,132

8.69

286

8.68

742

8.67

275

8.66

551

8.65

734

8.64

613

8.63

420

8.62

357

8.61

333

8.60

853

8.59

65

8.58

297

8.57

77

8.56

228

8.55

397

8.54

367

8.53

428

8.52

236

8.51

219

8.50

212

8.49

22

8.48

4

8.45

236

8.44

28

8.43

92

8.42

258

8.41

142

8.40

226

8.39

75

8.38

102

8.37

18

8.36

13

8.35

219

8.33

90

8.32

153

8.31

147

8.30

809

8.29

13

8.28

293

8.27

51

8.26

245

8.25

245

8.24

344

8.23

344

8.22

19

8.21

166

8.20

650

8.19

470

8.18

432

8.17

178

8.16

208

8.15

244

8.14#

747

8.13

266

8.12

265

8.11

387

8.10S2

638

8.09

116

8.08

345

8.07

196

8.06

143

8.05

441

8.04

26

8.03

24

8.02

234

8.01

85

8.00S1

1,566

7.99

140

7.98

370

7.97

276

7.96

216

7.95

80

7.94

193

7.93

40

7.90

155【國喬  

1312】 成交價

累計成交張數

15.50

2,285

15.45

2,440

15.40

7,069

15.35

7,808

15.30P1

21,256

15.25

7,458

15.20

6,031

15.15

4,273

15.10

6,664

15.05

5,203

15.00P2

11,472

14.95

5,793

14.90

5,470

14.85

3,798

14.80

2,165

14.75

3,438

14.70

5,724

14.65

10,361

14.60

10,097

14.55

3,255

14.50

5,249

14.45

6,127

14.40

3,277

14.35

1,771

14.30

1,838

14.25

349

14.20

403

14.15

578

14.10

1,360

14.05

814

14.00

3,000

13.95

2,894

13.90#

3,819

13.85

2,181

13.80

2,171

13.75S2

3,346

13.70S1

8,348

13.65

2,390

13.60

237【國喬特  1312A】 成交價

累計成交張數

19.75

7

19.60

7

19.50

7

19.45

3

19.35

1

19.30

3

19.25

3

19.15

2

19.05

2【聯成  

1313】 成交價

累計成交張數

18.50

13

18.45

70

18.40

313

18.35

435

18.30

453

18.25

426

18.20

903

18.15

2,676

18.10

2,114

18.05

1,943

18.00

3,387

17.95

2,765

17.90P2

3,915

17.85

2,228

17.80P1

4,171

17.75

969

17.70

1,926

17.65

1,808

17.60#

1,850

17.55

1,317

17.50S1

2,508

17.45

1,340

17.40S2

1,816

17.35

672

17.30

666

17.25

330

17.20

678

17.15

820

17.10

1,454

17.05

477

17.00

166

16.95

7【中石化 

1314】 成交價

累計成交張數

39.35

799

39.30

2,045

39.25

1,726

39.20

2,626

39.15

1,034

39.10

2,718

39.05

4,163

39.00P1

10,706

38.95

4,431

38.90

6,758

38.85

2,459

38.80

4,078

38.75

2,863

38.70

6,228

38.65

1,257

38.60

2,444

38.55

1,998

38.50

3,223

38.45

2,369

38.40

2,016

38.35

738

38.30

2,622

38.25

518

38.20

860

38.15

320

38.10

868

38.05

981

38.00

1,434

37.95

1,291

37.90

1,988

37.85

1,913

37.80

5,255

37.75

5,511

37.70

6,796

37.65

5,154

37.60

8,310

37.55

5,045

37.50

6,114

37.45

2,757

37.40

1,961

37.35

773

37.30

579

37.25

92

37.20

354

37.15

1,880

37.10

1,641

37.05

952

37.00

3,599

36.95

1,694

36.90

3,791

36.85

4,856

36.80

9,252

36.75

5,085

36.70

6,944

36.65

4,908

36.60

7,316

36.55

2,502

36.50P2

10,356

36.45

4,720

36.40

6,427

36.35

4,075

36.30

6,767

36.25

5,256

36.20

5,688

36.15

3,417

36.10

7,568

36.05

5,382

36.00

9,907

35.95

4,985

35.90

5,159

35.85

7,077

35.80

8,141

35.75

2,970

35.70

3,490

35.65

1,218

35.60

2,210

35.55

445

35.50

1,246

35.45

328

35.40

895

35.35

1,326

35.30

2,942

35.25

732

35.20

1,466

35.15

1,161

35.10

3,818

35.05

1,813

35.00

5,882

34.95

4,159

34.90

3,099

34.85

846

34.80

2,179

34.75

1,551

34.70

3,699

34.65

3,928

34.60#

5,516

34.55

4,877

34.50

8,334

34.45

4,123

34.40

7,534

34.35

3,385

34.30

8,221

34.25

6,089

34.20

5,525

34.15

6,195

34.10S2

8,489

34.05

6,177

34.00S1

12,823

33.95

4,214

33.90

5,991

33.85

3,578

33.80

3,701

33.75

3,643

33.70

1,807

33.65

2,784

33.60

2,035

33.55

465

33.50

1,348

33.45

1,460

33.40

1,704

33.35

1,771

33.30

2,015

33.25

1,249【達新  

1315】 成交價

累計成交張數

33.60

26

33.55

13

33.50

38

33.45

32

33.40

28

33.35

76

33.30

67

33.25

155

33.20

37

33.15

55

33.10

177

33.05

49

33.00

149

32.95

80

32.90

104

32.85

53

32.80

99

32.75

138

32.70P2

226

32.65

196

32.60P1

253

32.55

93

32.50

94

32.45

136

32.40#

107

32.35

63

32.30

119

32.25

216

32.20S2

301

32.15

57

32.10

151

32.05

163

32.00S1

409

31.95

166

31.90

120

31.85

54

31.80

115

31.75

42

31.70

96

31.65

6

31.60

44

31.55

3

31.50

105

31.45

26

31.40

93

31.35

37

31.30

65

31.25

5

31.20

21

31.15

13

31.10

33

31.05

2

31.00

101

30.95

48

30.90

56

30.85

54

30.80

92

30.75

57

30.70

180

30.65

23

30.60

271

30.55

124

30.50

205

30.45

79

30.40

235

30.35

77

30.30

123

30.25

40

30.20

68

30.15

49

30.10

49

30.05

68

30.00

263

29.95

11

29.80

16

29.75

11

29.70

15

29.60

24

29.55

16

29.50

41【上曜  

1316】 成交價

累計成交張數

24.90P2

1,189

24.80

181

24.75

60

24.70

15

24.65

43

24.60

364

24.55

17

24.50

221

24.45

32

24.40

103

24.35

110

24.30

220

24.25

9

24.20

87

24.15

31

24.10

146

24.05

71

24.00

655

23.95

136

23.90

296

23.85

211

23.80

328

23.75

87

23.70

213

23.65

347

23.60

372

23.55

212

23.50

698

23.45

218

23.40

205

23.35

243

23.30P1

2,775

23.25

53

23.20

231

23.15

144

23.10

179

23.05

80

23.00

264

22.95

18

22.90

253

22.85

77

22.80

205

22.75

122

22.70

54

22.65

62

22.60

201

22.55

39

22.50

340

22.45

38

22.40

110

22.35

68

22.30

215

22.25

90

22.20

44

22.15

30

22.10

61

22.05

31

22.00

84

21.95

51

21.90

45

21.85

23

21.80

138

21.75

36

21.70

131

21.65

62

21.60

342

21.55

161

21.50

219

21.45

209

21.40

260

21.35

209

21.30

206

21.25

61

21.20#

215

21.15S2

119

21.10

99

21.05

28

21.00S1

254

20.95

1

20.85

4

20.50

35【東陽  

1319】 成交價

累計成交張數

37.20

57

37.15

22

37.10

68

37.05

28

37.00

466

36.95

49

36.90

121

36.85

122

36.80

389

36.75

140

36.70

428

36.65

639

36.60

608

36.55

309

36.50

700

36.45

172

36.40

640

36.35

217

36.30

338

36.25

413

36.20

246

36.15

268

36.10

352

36.05

184

36.00

608

35.95

273

35.90

255

35.85

111

35.80

98

35.75

156

35.70

271

35.65

283

35.60

154

35.55

136

35.50

476

35.45

273

35.40

335

35.35

80

35.30

246

35.25

43

35.20

133

35.15

70

35.10

203

35.05

192

35.00

452

34.95

156

34.90

505

34.85

680

34.80

386

34.75

298

34.70

563

34.65

488

34.60

461

34.55

236

34.50

483

34.45

182

34.40

392

34.35

245

34.30

471

34.25

203

34.20P2

1,026

34.15

387

34.10

883

34.05

925

34.00P1

1,198

33.95

416

33.90#

560

33.85

354

33.80

400

33.75S2

496

33.70S1

644

33.65

352

33.60

338

33.55

98

33.50

303

33.45

369

33.40

102

33.30

7

33.20

70【大洋  

1321】 成交價

累計成交張數

23.85

13

23.80

17

23.75

83

23.70

42

23.65

4

23.60

12

23.50

144

23.45

34

23.40

78

23.35

91

23.30

129

23.25

118

23.20

286

23.15

218

23.10

561

23.05

612

23.00P1

1,377

22.95

916

22.90P2

937

22.85

300

22.80

568

22.75#

491

22.70S1

657

22.65

180

22.60

78

22.55

179

22.50S2

288

22.45

32

22.40

125

22.35

28

22.30

63

22.25

11

22.20

71

22.15

70

22.10

89【永裕  

1323】 成交價

累計成交張數

20.95#

411

20.90

160

20.85

15

20.80

9

20.75

5

20.70

50

20.65

12

20.50

43

20.45

1

20.40

37

20.35

16

20.30

42

20.25

26

20.20

141

20.15

87

20.10

78

20.05

12

20.00S1

329

19.95

60

19.90

91

19.85

63

19.80S2

307

19.75

42

19.70

158

19.65

24

19.60

205

19.55

175

19.50

145

19.45

131

19.40

147

19.35

132

19.30

157

19.25

70

19.20

195

19.15

54

19.10

44

19.05

27

19.00

88【地球  

1324】 成交價

累計成交張數

14.40

29

14.35

56

14.30

29

14.20

40

14.15

49

14.10

35

14.05

48

14.00

58

13.95

37

13.90

57

13.85

221

13.80P2

280

13.75

256

13.70P1

353

13.65

180

13.60#

200

13.55S1

154

13.50S2

100

13.45

37

13.30

20

13.05

4【恆大  

1325】 成交價

累計成交張數

20.40

76

20.35

400

20.30P1

670

20.25

75

20.20

344

20.15

69

20.10

164

20.05

129

20.00

277

19.95

84

19.90

138

19.85

41

19.80

85

19.75

11

19.70

2

19.65

44

19.60

115

19.55

153

19.50

401

19.45

228

19.40

265

19.35

277

19.30

268

19.25

303

19.20

490

19.15

205

19.10

505

19.05

489

19.00P2

647

18.95

285

18.90

196

18.85

67

18.80

24

18.75

29

18.70

152

18.65

72

18.60

66

18.55

21

18.50#

69

18.45

70

18.40

64

18.35S1

98

18.30S2

93

18.25

42

18.20

1【台化  

1326】 成交價

累計成交張數

93.70

89

93.60

362

93.50

109

93.20

232

93.00

205

92.90

11

92.60

424

92.50

1,777

92.40

1,597

92.30

723

92.20

816

92.10

2,259

92.00P2

7,373

91.90

3,041

91.80

3,238

91.70

3,581

91.60

3,012

91.50

5,021

91.40

3,364

91.30

4,451

91.20

2,588

91.10

3,196

91.00P1

7,677

90.90

5,924

90.80

3,635

90.70

2,725

90.60

2,788

90.50

3,132

90.40

1,438

90.30

801

90.20

1,468

90.10

232

90.00

671

89.90

81

89.80

23

89.70

31

89.50

19

89.40

5

89.30

23

89.20

105

89.10

484

89.00

616

88.90

470

88.80

613

88.70

813

88.60

521

88.50

229

88.40

62

88.20

77

88.10

149

88.00

817

87.90

109

87.80

17

87.70

100

87.60

120

87.50

565

87.40

527

87.30

1,004

87.20

1,834

87.10

1,179

87.00

311

86.90

43

86.80

112

86.70

686

86.60

537

86.50

783

86.40

292

86.30

219

86.20

138

86.10

380

86.00

758

85.90

243

85.80

293

85.70

262

85.60

485

85.50

2,319

85.40

1,498

85.30

1,046

85.20

2,546

85.10

1,706

85.00#

6,066

84.90

3,234

84.80S2

3,677

84.70

2,149

84.60S1

4,045

84.50

2,174

84.40

473

84.30

17

84.10

6

84.00

527

83.90

28【F-再生 

1337】 成交價

累計成交張數

92.40

5

92.30

3

92.20

8

92.10

20

92.00

96

91.90

3

91.80

12

91.70

47

91.60

19

91.50

16

91.40

7

91.30

15

91.20

3

91.10

34

91.00

53

90.90

56

90.80

24

90.70

17

90.60

18

90.50

143

90.40

11

90.30

31

90.20

157

90.10

93

90.00P2

335

89.90

92

89.80

102

89.70

66

89.60

97

89.50

164

89.40

108

89.30

93

89.20

162

89.10

211

89.00P1

850

88.90#

96

88.80

211

88.70

134

88.60

195

88.50S1

515

88.40

129

88.30

117

88.20

153

88.10

253

88.00S2

379

87.90

65

87.80

133

87.70

83

87.60

98

87.50

69

87.40

42

87.30

83

87.20

97

87.10

33

87.00

136

86.90

31

86.80

65

86.70

30

86.60

36

86.50

119

86.40

30

86.30

36

86.20

44

86.10

50

86.00

305

85.90

131

85.80

233

85.70

116

85.60

60

85.50

108

85.40

70

85.30

127

85.20

79

85.10

61

85.00

178

84.90

41

84.80

53

84.70

68

84.60

73

84.50

166

84.40

25

84.30

40

84.20

19

84.10

51

84.00

108

83.90

26

83.80

58

83.70

68

83.60

66

83.50

102

83.40

30

83.30

10

83.20

31

83.10

23

83.00

125

82.90

8

82.80

14

82.70

12

82.60

10

82.50

45

82.40

30

82.30

3

82.20

2

82.00

21

81.90

6

81.70

3

81.60

4

81.50

7

81.40

31

81.30

28

81.20

24

81.10

26

81.00

93

80.90

24

80.80

23

80.70

6【亞化  

1715】 成交價

累計成交張數

16.15

314

16.10

1,111

16.05

1,864

16.00P2

2,668

15.95

1,613

15.90

2,319

15.85

2,255

15.80

1,943

15.75

1,355

15.70P1

3,101

15.65#

2,013

15.60S1

3,448

15.55

1,035

15.50

1,479

15.45

1,197

15.40

710

15.35

229

15.30

390

15.25

61

15.20

79

15.15

171

15.10

428

14.95S2

2,812

14.90

250

14.85

95

14.80

39

14.75

33

14.70

62

14.65

59

14.60

132

14.55

35

14.50

121

14.45

252

14.40

293

14.35

58

14.30

135

14.25

144

14.20

271

14.15

155

14.10

226

14.05

333

14.00

535

13.95

394

13.90

460

13.85

242

13.80

203

13.75

176

13.70

209

13.65

173

13.60

205

13.55

51

13.50

58

13.45

50

13.40

7【炎洲  

4306】 成交價

累計成交張數

27.95

40

27.90

63

27.80P1

194

27.75P2

155

27.70#

489

27.65

1,003

27.60

1,445

27.55

1,143

27.50

1,699

27.45

445

27.40

943

27.35

822

27.30

807

27.25

781

27.20

1,045

27.15

1,614

27.10S1

3,065

27.05

2,556

27.00S2

2,624

26.95

1,156

26.90

738

26.85

652

26.80

539

26.75

465

26.70

292

26.65

426

26.60

268

26.55

113

26.50

285

26.45

101

26.40

224

26.35

323

26.30

179

26.25

153

26.20

90

26.15

3

26.10

44

26.00

100

25.90

17★ 資料來源:臺灣證券交易所 2012/3/23 15:25:13

社群留言