回到頂端
|||
熱門: 血腥大選 環球小姐 土耳其

■全球能源期貨指數一覽

中央商情網/ 2012.03.23 00:00
2012年 3月22日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil (CLK2)

May 12

105.67

+0.32

105.52

105.67

105.43Crude Oil (CLM2)

Jun 12

106.15

+0.31

105.96

106.17

105.96Crude Oil (CLN2)

Jul 12

106.62

+0.33

106.58

106.62

106.58Crude Oil (CLQ2)

Aug 12

106.61

-1.86

108.22

108.34

105.81Heating Oil (HOJ2)

Apr 12

3.1893

+0.0106

3.1860

3.1907

3.1860Heating Oil (HOK2)

May 12

3.2025

+0.0097

3.1976

3.2038

3.1975Heating Oil (HOM2)

Jun 12

3.2117

+0.0070

3.2092

3.2117

3.2092Heating Oil (HON2)

Jul 12

3.2154

-0.0384

3.2537

3.2537

3.1986Gasoline RBOB (RBJ2)

Apr 12

3.3449

+0.0053

3.3475

3.3534

3.3446Gasoline RBOB (RBK2)

May 12

3.3299

+0.0042

3.3374

3.3374

3.3283Gasoline RBOB (RBM2)

Jun 12

3.2834

-0.0228

3.3021

3.3028

3.2492Gasoline RBOB (RBN2)

Jul 12

3.2381

-0.0250

3.2512

3.2512

3.2088Natural Gas (NGJ2)

Apr 12

2.270

+0.001

2.266

2.276

2.266Natural Gas (NGK2)

May 12

2.374

+0.002

2.368

2.375

2.368Natural Gas (NGM2)

Jun 12

2.480

+0.003

2.473

2.480

2.473Natural Gas (NGN2)

Jul 12

2.583

-0.073

2.637

2.664

2.552ICE Brent Crude Oil (CBK2)

May 12

123.14

-1.06

124.04

124.25

122.30ICE Brent Crude Oil (CBM2)

Jun 12

122.58

-1.10

123.50

123.71

121.74ICE Brent Crude Oil (CBN2)

Jul 12

122.04

-1.12

122.99

123.18

121.21ICE Brent Crude Oil (CBQ2)

Aug 12

121.47

-1.15

122.50

122.63

120.65Ethanol (ZKJ2)

Apr 12

2.283

-0.003

2.283

2.286

2.268Ethanol (ZKK2)

May 12

2.290

-0.001

2.290

2.297

2.275Ethanol (ZKM2)

Jun 12

2.300

0

2.299

2.304

2.285Ethanol (ZKN2)

Jul 12

2.305

+0.007

2.300

2.310

2.292

社群留言