指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil (CLK2)
May 12
105.67
+0.32
105.52
105.67
105.43Crude Oil (CLM2)
Jun 12
106.15
+0.31
105.96
106.17
105.96Crude Oil (CLN2)
Jul 12
106.62
+0.33
106.58
106.62
106.58Crude Oil (CLQ2)
Aug 12
106.61
-1.86
108.22
108.34
105.81Heating Oil (HOJ2)
Apr 12
3.1893
+0.0106
3.1860
3.1907
3.1860Heating Oil (HOK2)
May 12
3.2025
+0.0097
3.1976
3.2038
3.1975Heating Oil (HOM2)
Jun 12
3.2117
+0.0070
3.2092
3.2117
3.2092Heating Oil (HON2)
Jul 12
3.2154
-0.0384
3.2537
3.2537
3.1986Gasoline RBOB (RBJ2)
Apr 12
3.3449
+0.0053
3.3475
3.3534
3.3446Gasoline RBOB (RBK2)
May 12
3.3299
+0.0042
3.3374
3.3374
3.3283Gasoline RBOB (RBM2)
Jun 12
3.2834
-0.0228
3.3021
3.3028
3.2492Gasoline RBOB (RBN2)
Jul 12
3.2381
-0.0250
3.2512
3.2512
3.2088Natural Gas (NGJ2)
Apr 12
2.270
+0.001
2.266
2.276
2.266Natural Gas (NGK2)
May 12
2.374
+0.002
2.368
2.375
2.368Natural Gas (NGM2)
Jun 12
2.480
+0.003
2.473
2.480
2.473Natural Gas (NGN2)
Jul 12
2.583
-0.073
2.637
2.664
2.552ICE Brent Crude Oil (CBK2)
May 12
123.14
-1.06
124.04
124.25
122.30ICE Brent Crude Oil (CBM2)
Jun 12
122.58
-1.10
123.50
123.71
121.74ICE Brent Crude Oil (CBN2)
Jul 12
122.04
-1.12
122.99
123.18
121.21ICE Brent Crude Oil (CBQ2)
Aug 12
121.47
-1.15
122.50
122.63
120.65Ethanol (ZKJ2)
Apr 12
2.283
-0.003
2.283
2.286
2.268Ethanol (ZKK2)
May 12
2.290
-0.001
2.290
2.297
2.275Ethanol (ZKM2)
Jun 12
2.300
0
2.299
2.304
2.285Ethanol (ZKN2)
Jul 12
2.305
+0.007
2.300
2.310
2.292