公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------PCLN
Priceline.Com Inc.
711.99
970,890
+8.34
+1.19%
83.86%
713.53
411.26KOLD
Proshares Ultrashort
120.15
22,212
+7.08
+6.26%
63.45%
125.13
39.94GOOG
Google Inc.
646.05
2,408,891
+6.07
+0.95%
70.64%
670.25
473.02RGR
Sturm Ruger & Compan
47.93
1,241,533
+5.63
+13.31%
69.57%
48.24
17.05SCVL
Shoe Carnival
32.11
620,977
+5.61
+21.17%
81.67%
34.05
19.19BIDU
Baidu
143.72
7,949,599
+3.11
+2.21%
62.24%
165.96
100.95LNKD
100.53
5,625,706
+2.75
+2.81%
72.16%
122.70
55.98AZO
Autozone
378.13
273,434
+2.71
+0.72%
61.36%
386.00
252.54WDC
Western Digital Corp
42.06
10,882,653
+2.61
+6.62%
65.27%
42.40
22.64WPI
Watson Pharmaceutica
66.10
7,974,472
+2.41
+3.78%
75.35%
73.35
53.73INDZ
Direxion Daily India
26.33
35,105
+2.39
+9.98%
59.67%
51.66
19.39DUST
Direxion Daily Gold
44.34
241,197
+2.37
+5.65%
72.53%
51.99
27.37DSLV
Velocityshares 3X In
34.83
272,664
+2.17
+6.64%
59.04%
70.10
22.01CMG
Chipotle Mexican Gri
418.13
476,737
+2.02
+0.49%
81.69%
418.81
234.48ESL
Esterline Technologi
68.27
857,355
+2.02
+3.05%
59.58%
82.28
47.48ISRG
Intuitive Surgical
534.81
193,086
+1.89
+0.35%
71.28%
538.02
315.01LULU
Lululemon Athletica
75.95
8,634,174
+1.88
+2.54%
70.03%
76.66
36.35SGG
DOW Jones-UBS Sugar
94.09
33,301
+1.83
+1.98%
66.63%
107.06
65.34GASX
Direxion Daily Natur
17.84
44,413
+1.80
+11.22%
57.06%
34.65
14.28RTSA
Short Extended Russe
24.72
39,092
+1.76
+7.67%
46.53%
72.31
20.20GIII
G-III Apparel Group
28.36
847,434
+1.75
+6.58%
69.98%
45.38
17.31NVR
Nvr
736.75
39,035
+1.75
+0.24%
59.37%
788.79
554.71RUSS
Direxion Daily Russi
21.95
59,482
+1.65
+8.13%
56.01%
92.32
17.61MAPP
Map Pharmaceuticals
16.76
1,402,823
+1.60
+10.55%
56.21%
17.92
10.54TNGO
Tangoe Inc.
19.13
1,454,526
+1.56
+8.88%
62.96%
19.90
8.01ULTA
Ulta Salon Cosmetics
93.59
692,047
+1.52
+1.65%
73.50%
93.88
40.25KIOR
Kior Inc.
10.76
265,812
+1.41
+15.08%
59.48%
23.85
7.51MKTX
Marketaxess Holdings
36.32
416,451
+1.40
+4.01%
59.54%
37.25
20.64SBUX
Starbucks Corp.
55.21
10,686,452
+1.40
+2.60%
81.80%
55.25
31.72DG
Dollar General Corp.
46.14
3,521,172
+1.39
+3.11%
68.59%
46.95
27.56SAM
Boston Beer Company
100.99
87,796
+1.39
+1.40%
54.11%
115.49
71.00CVG
Convergys Corp.
14.02
3,774,579
+1.31
+10.31%
70.27%
14.66
8.49CPHD
Cepheid
42.48
521,361
+1.27
+3.08%
55.72%
45.00
24.47ALXN
Alexion Pharmaceutic
94.02
1,426,833
+1.22
+1.31%
77.11%
94.22
43.78STX
Seagate Technology.
27.93
12,345,577
+1.22
+4.57%
61.23%
28.63
9.05FXY
Japanese Yen
119.15
542,298
+1.18
+1.00%
39.63%
130.22
115.54RA
Railamerica
21.94
674,481
+1.17
+5.63%
66.22%
22.06
11.05DRV
Direxion Real Estate
29.97
98,961
+1.11
+3.85%
43.58%
104.25
28.16FFIV
F5 Networks
132.47
1,085,546
+1.11
+0.85%
61.25%
135.84
69.01BCOV
Brightcove Inc.
20.37
151,384
+1.08
+5.60%
69.17%
22.26
14.00BEAM
Beam Inc
58.28
1,166,628
+1.08
+1.89%
69.77%
65.48
42.30NSR
Neustar
36.98
1,083,155
+1.05
+2.92%
75.45%
38.69
22.24PTSI
P.A.M. Transportatio
11.90
23,197
+1.05
+9.68%
65.20%
13.14
9.03GSE
Gse Holding Inc.
13.45
151,311
+1.04
+8.38%
65.05%
13.50
10.20UTIW
Uti Worldwide Inc.
17.04
1,187,969
+1.04
+6.50%
67.68%
24.05
11.94INCY
Incyte Corp.
19.55
1,949,068
+1.02
+5.50%
66.63%
21.15
11.76BAL
DJ-UBS Cotton Tr Etn
54.41
68,734
+1.01
+1.89%
47.85%
117.33
52.13SKF
Ultrashort Financial
41.56
814,570
+1.01
+2.49%
34.06%
97.20
39.67FRAN
Francesca's Holdings
32.23
387,033
+0.99
+3.17%
87.76%
32.94
15.22MJN
Mead Johnson Nutriti
82.64
997,559
+0.99
+1.21%
73.37%
82.68
55.12