回到頂端
|||
熱門: 千古謎團 反年改 偏鄉

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.03.23 00:00
2012年 3月22日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PCLN

Priceline.Com Inc.

711.99

970,890

+8.34

+1.19%

83.86%

713.53

411.26KOLD

Proshares Ultrashort

120.15

22,212

+7.08

+6.26%

63.45%

125.13

39.94GOOG

Google Inc.

646.05

2,408,891

+6.07

+0.95%

70.64%

670.25

473.02RGR

Sturm Ruger & Compan

47.93

1,241,533

+5.63

+13.31%

69.57%

48.24

17.05SCVL

Shoe Carnival

32.11

620,977

+5.61

+21.17%

81.67%

34.05

19.19BIDU

Baidu

143.72

7,949,599

+3.11

+2.21%

62.24%

165.96

100.95LNKD

Linkedin

100.53

5,625,706

+2.75

+2.81%

72.16%

122.70

55.98AZO

Autozone

378.13

273,434

+2.71

+0.72%

61.36%

386.00

252.54WDC

Western Digital Corp

42.06

10,882,653

+2.61

+6.62%

65.27%

42.40

22.64WPI

Watson Pharmaceutica

66.10

7,974,472

+2.41

+3.78%

75.35%

73.35

53.73INDZ

Direxion Daily India

26.33

35,105

+2.39

+9.98%

59.67%

51.66

19.39DUST

Direxion Daily Gold

44.34

241,197

+2.37

+5.65%

72.53%

51.99

27.37DSLV

Velocityshares 3X In

34.83

272,664

+2.17

+6.64%

59.04%

70.10

22.01CMG

Chipotle Mexican Gri

418.13

476,737

+2.02

+0.49%

81.69%

418.81

234.48ESL

Esterline Technologi

68.27

857,355

+2.02

+3.05%

59.58%

82.28

47.48ISRG

Intuitive Surgical

534.81

193,086

+1.89

+0.35%

71.28%

538.02

315.01LULU

Lululemon Athletica

75.95

8,634,174

+1.88

+2.54%

70.03%

76.66

36.35SGG

DOW Jones-UBS Sugar

94.09

33,301

+1.83

+1.98%

66.63%

107.06

65.34GASX

Direxion Daily Natur

17.84

44,413

+1.80

+11.22%

57.06%

34.65

14.28RTSA

Short Extended Russe

24.72

39,092

+1.76

+7.67%

46.53%

72.31

20.20GIII

G-III Apparel Group

28.36

847,434

+1.75

+6.58%

69.98%

45.38

17.31NVR

Nvr

736.75

39,035

+1.75

+0.24%

59.37%

788.79

554.71RUSS

Direxion Daily Russi

21.95

59,482

+1.65

+8.13%

56.01%

92.32

17.61MAPP

Map Pharmaceuticals

16.76

1,402,823

+1.60

+10.55%

56.21%

17.92

10.54TNGO

Tangoe Inc.

19.13

1,454,526

+1.56

+8.88%

62.96%

19.90

8.01ULTA

Ulta Salon Cosmetics

93.59

692,047

+1.52

+1.65%

73.50%

93.88

40.25KIOR

Kior Inc.

10.76

265,812

+1.41

+15.08%

59.48%

23.85

7.51MKTX

Marketaxess Holdings

36.32

416,451

+1.40

+4.01%

59.54%

37.25

20.64SBUX

Starbucks Corp.

55.21

10,686,452

+1.40

+2.60%

81.80%

55.25

31.72DG

Dollar General Corp.

46.14

3,521,172

+1.39

+3.11%

68.59%

46.95

27.56SAM

Boston Beer Company

100.99

87,796

+1.39

+1.40%

54.11%

115.49

71.00CVG

Convergys Corp.

14.02

3,774,579

+1.31

+10.31%

70.27%

14.66

8.49CPHD

Cepheid

42.48

521,361

+1.27

+3.08%

55.72%

45.00

24.47ALXN

Alexion Pharmaceutic

94.02

1,426,833

+1.22

+1.31%

77.11%

94.22

43.78STX

Seagate Technology.

27.93

12,345,577

+1.22

+4.57%

61.23%

28.63

9.05FXY

Japanese Yen

119.15

542,298

+1.18

+1.00%

39.63%

130.22

115.54RA

Railamerica

21.94

674,481

+1.17

+5.63%

66.22%

22.06

11.05DRV

Direxion Real Estate

29.97

98,961

+1.11

+3.85%

43.58%

104.25

28.16FFIV

F5 Networks

132.47

1,085,546

+1.11

+0.85%

61.25%

135.84

69.01BCOV

Brightcove Inc.

20.37

151,384

+1.08

+5.60%

69.17%

22.26

14.00BEAM

Beam Inc

58.28

1,166,628

+1.08

+1.89%

69.77%

65.48

42.30NSR

Neustar

36.98

1,083,155

+1.05

+2.92%

75.45%

38.69

22.24PTSI

P.A.M. Transportatio

11.90

23,197

+1.05

+9.68%

65.20%

13.14

9.03GSE

Gse Holding Inc.

13.45

151,311

+1.04

+8.38%

65.05%

13.50

10.20UTIW

Uti Worldwide Inc.

17.04

1,187,969

+1.04

+6.50%

67.68%

24.05

11.94INCY

Incyte Corp.

19.55

1,949,068

+1.02

+5.50%

66.63%

21.15

11.76BAL

DJ-UBS Cotton Tr Etn

54.41

68,734

+1.01

+1.89%

47.85%

117.33

52.13SKF

Ultrashort Financial

41.56

814,570

+1.01

+2.49%

34.06%

97.20

39.67FRAN

Francesca's Holdings

32.23

387,033

+0.99

+3.17%

87.76%

32.94

15.22MJN

Mead Johnson Nutriti

82.64

997,559

+0.99

+1.21%

73.37%

82.68

55.12

社群留言