回到頂端
|||
熱門:

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.03.23 00:00
2012年 3月22日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,845.65

-46.30

-0.79

5,891.95

5,891.95

5,825.91

5,891.95

5,940.72

-1.60MCX INDEX

11,551.70

-105.05

-0.90

11,656.70

11,656.70

11,518.77

11,656.75

11,699.28

-1.26T1X INDEX

2,332.60

-8.13

-0.35

2,340.73

2,340.73

2,321.85

2,340.73

2,340.94

-0.36HSBA

LN Equity

563.26

-4.00

-0.70

566.00

567.30

560.10

567.40

574.80

-1.98RIO

LN Equity

3,334.00

-102.00

-2.97

3,403.00

3,421.50

3,297.00

3,436.00

3,547.50

-6.02BLT

LN Equity

1,901.00

-46.00

-2.36

1,936.00

1,937.50

1,885.50

1,947.00

2,024.00

-6.08BP/

LN Equity

476.43

-5.00

-1.04

481.60

482.25

474.60

481.55

492.75

-3.29XTA

LN Equity

1,130.06

-35.00

-3.06

1,128.00

1,137.00

1,095.00

1,142.00

1,146.50

-3.45GSK

LN Equity

1,426.86

1.50

0.11

1,421.50

1,433.50

1,419.50

1,425.00

1,431.00

-0.31BG/

LN Equity

1,486.37

-23.50

-1.56

1,500.50

1,512.50

1,479.50

1,509.50

1,527.00

-2.69BARC

LN Equity

238.71

-5.10

-2.08

243.45

245.50

235.80

244.70

249.20

-3.85AAL

LN Equity

2,439.40

-61.00

-2.44

2,491.50

2,496.50

2,411.00

2,503.00

2,581.50

-5.40BA/

LN Equity

305.74

-4.80

-1.55

308.90

309.60

303.70

309.00

315.00

-3.43PRU

LN Equity

776.19

-3.00

-0.39

779.00

780.00

767.50

779.00

780.00

-0.51TSCO

LN Equity

331.73

-0.65

-0.20

332.00

334.00

329.85

332.30

321.75

3.08RDSA

LN Equity

2,221.56

-13.50

-0.60

2,228.00

2,234.00

2,205.00

2,234.50

2,264.00

-1.90BATS

LN Equity

3,210.80

-19.00

-0.59

3,217.50

3,222.50

3,197.00

3,229.00

3,242.00

-0.99RDSB

LN Equity

2,241.46

-14.50

-0.64

2,255.50

2,258.00

2,226.00

2,258.50

2,300.00

-2.43AZN

LN Equity

2,844.69

-8.50

-0.30

2,860.00

2,867.00

2,822.50

2,851.50

2,846.50

-0.12STAN

LN Equity

1,597.00

-27.00

-1.66

1,620.50

1,623.00

1,580.00

1,624.00

1,625.50

-1.75TLW

LN Equity

1,468.37

-12.00

-0.81

1,477.00

1,488.00

1,463.00

1,480.00

1,471.00

-0.20IMT

LN Equity

2,547.16

-13.00

-0.51

2,548.00

2,562.00

2,535.00

2,558.00

2,532.00

0.51RR/

LN Equity

820.29

-3.00

-0.36

824.50

827.00

814.50

823.50

838.00

-2.09RBS

LN Equity

27.91

-0.62

-2.17

28.56

28.56

27.44

28.52

26.47

5.40VOD

LN Equity

173.71

2.45

1.43

171.60

174.55

171.30

171.30

166.80

4.17MKS

LN Equity

383.10

-6.50

-1.67

387.50

388.00

379.40

389.50

375.10

2.11SAB

LN Equity

2,555.94

-13.50

-0.52

2,567.00

2,567.00

2,542.00

2,573.00

2,624.50

-2.48DGE

LN Equity

1,523.88

-1.50

-0.10

1,525.00

1,528.50

1,516.50

1,525.00

1,529.50

-0.39NG/

LN Equity

638.00

2.00

0.31

633.50

641.00

631.50

636.00

649.50

-1.77ULVR

LN Equity

2,058.11

-3.00

-0.15

2,053.00

2,064.00

2,034.00

2,059.00

2,099.00

-2.05OML

LN Equity

158.14

-3.80

-2.35

161.40

161.40

157.70

161.90

162.80

-2.89CNA

LN Equity

314.08

0.20

0.06

313.20

316.00

311.70

313.80

315.70

-0.54PFC

LN Equity

1,660.42

-23.00

-1.37

1,676.00

1,686.00

1,648.00

1,683.00

1,710.00

-2.92VED

LN Equity

1,287.32

-65.00

-4.81

1,347.00

1,350.00

1,268.00

1,352.00

1,412.00

-8.85ARM

LN Equity

592.00

-1.50

-0.25

593.00

598.00

588.00

593.50

573.00

3.32SHP

LN Equity

2,154.46

-10.00

-0.46

2,159.00

2,169.00

2,147.00

2,165.00

2,158.00

-0.14MRW

LN Equity

301.60

-2.40

-0.79

303.40

304.60

300.00

304.00

297.50

1.38ANTO

LN Equity

1,152.97

-51.00

-4.28

1,184.00

1,187.00

1,139.00

1,192.00

1,214.00

-6.01EMG

LN Equity

135.53

-3.00

-2.17

138.90

138.90

134.00

138.50

143.00

-5.24LGEN

LN Equity

133.63

-0.60

-0.45

133.60

134.90

132.90

134.20

134.60

-0.74CPG

LN Equity

663.17

3.50

0.53

660.00

666.00

655.50

659.50

660.50

0.38CNE

LN Equity

343.90

-2.20

-0.64

347.40

347.40

340.10

346.10

331.40

3.77SSE

LN Equity

1,312.00

-3.00

-0.23

1,314.00

1,318.00

1,303.00

1,315.00

1,331.00

-1.43LMI

LN Equity

1,078.07

-39.00

-3.50

1,105.00

1,110.00

1,070.00

1,114.00

1,088.00

-1.19IPR

LN Equity

369.50

2.60

0.71

364.80

369.80

364.00

366.90

365.80

1.01KAZ

LN Equity

912.77

-21.00

-2.25

934.00

934.00

900.50

934.00

961.50

-5.04HMSO

LN Equity

418.40

-4.90

-1.16

423.90

424.10

417.30

423.30

420.80

-0.57NXT

LN Equity

2,914.73

-1.00

-0.03

2,913.00

2,947.00

2,859.00

2,915.00

2,901.00

0.45JMAT

LN Equity

2,292.57

-29.00

-1.25

2,319.00

2,345.00

2,283.00

2,321.00

2,367.00

-3.17SN/

LN Equity

629.90

-5.00

-0.79

631.00

634.00

626.50

634.00

633.00

-0.63PSON

LN Equity

1,205.30

-10.00

-0.82

1,209.00

1,214.00

1,195.00

1,215.00

1,210.00

-0.41SVT

LN Equity

1,589.00

12.00

0.76

1,576.00

1,597.00

1,569.00

1,577.00

1,598.00

-0.56SL/

LN Equity

233.70

-2.80

-1.18

235.40

235.70

232.30

236.50

247.90

-5.73BT/A

LN Equity

220.26

2.60

1.19

217.50

220.30

216.40

217.60

215.80

2.04BSY

LN Equity

693.50

6.00

0.87

689.50

695.50

685.00

687.50

693.50

0.00LAND

LN Equity

724.00

-8.00

-1.09

728.50

731.50

718.50

732.00

730.00

-0.82ISAT

LN Equity

459.56

-13.80

-2.91

471.50

471.50

453.90

473.80

454.90

1.12SBRY

LN Equity

319.18

-3.80

-1.19

319.30

319.90

313.00

319.30

300.50

4.99COB

LN Equity

219.60

-0.80

-0.36

221.00

222.20

217.50

220.40

217.00

1.20RSA

LN Equity

114.10

-1.10

-0.95

114.10

115.40

113.80

115.20

114.10

0.00SMIN

LN Equity

1,016.00

-23.00

-2.21

1,041.00

1,041.00

1,004.00

1,039.00

1,075.00

-5.49RRS

LN Equity

5,650.99

-830.00

-12.59

5,900.00

6,070.00

5,500.00

6,595.00

6,650.00

-13.31AV/

LN Equity

347.68

-4.60

-1.30

354.00

355.40

345.60

353.00

374.90

-7.07BRBY

LN Equity

1,544.39

7.00

0.46

1,539.00

1,552.00

1,529.00

1,537.00

1,554.00

-0.64UU/

LN Equity

618.33

8.00

1.31

611.50

622.50

609.00

610.00

620.50

-0.40LSE

LN Equity

1,003.36

-2.00

-0.20

1,001.00

1,010.00

994.50

1,007.00

998.50

0.65ISYS

LN Equity

195.55

-3.00

-1.51

198.10

198.40

193.10

198.60

203.70

-3.98HOME

LN Equity

123.10

0.60

0.49

121.50

123.80

118.30

122.50

114.00

7.98CW/

LN Equity

37.98

0.44

1.17

37.40

38.46

37.24

37.54

34.93

8.73EXPN

LN Equity

985.00

-3.00

-0.30

987.00

988.50

982.00

988.00

976.50

0.87REX

LN Equity

429.89

6.80

1.61

423.70

430.50

421.50

423.20

427.00

0.70IHG

LN Equity

1,429.75

3.00

0.21

1,431.00

1,444.00

1,416.00

1,436.00

1,470.00

-2.11WPP

LN Equity

860.03

7.00

0.82

853.50

868.50

849.50

854.50

836.50

2.99REL

LN Equity

544.00

2.00

0.37

542.00

547.00

539.00

542.00

546.50

-0.46ATST

LN Equity

370.61

-3.00

-0.80

373.20

373.20

369.50

373.50

378.20

-2.04SGE

LN Equity

292.83

1.70

0.58

292.00

295.70

289.50

291.20

300.00

-2.37GFS

LN Equity

272.13

-0.50

-0.18

272.90

273.60

268.00

272.70

277.10

-1.77ABF

LN Equity

1,213.99

0.00

0.00

1,210.00

1,216.00

1,200.00

1,203.00

1,194.00

0.75LLOY

LN Equity

35.05

-0.62

-1.71

35.87

35.95

34.87

35.87

36.46

-3.31III

LN Equity

208.08

-1.00

-0.48

208.60

209.40

206.20

209.00

214.10

-2.85INVP

LN Equity

382.78

-6.90

-1.77

388.70

388.90

379.20

390.70

400.00

-4.05SRP

LN Equity

548.14

0.50

0.09

547.50

550.50

541.50

547.50

542.00

1.11KGF

LN Equity

307.48

7.40

2.47

295.00

311.50

293.80

300.00

299.70

2.57ENRC

LN Equity

627.66

-16.00

-2.49

646.50

646.50

620.00

643.50

677.50

-7.38WOS

LN Equity

2,513.11

-54.00

-2.11

2,548.00

2,562.00

2,496.00

2,558.00

2,529.00

-0.99AGK

LN Equity

2,238.83

-24.00

-1.06

2,256.00

2,276.00

2,221.00

2,260.00

2,316.00

-3.45SGRO

LN Equity

241.40

-2.70

-1.11

243.80

243.80

236.80

244.10

254.00

-4.96CPI

LN Equity

737.03

-12.00

-1.60

750.00

750.00

735.50

748.50

748.50

-1.60FRES

LN Equity

1,652.00

-116.00

-6.68

1,730.00

1,734.00

1,600.00

1,737.00

1,780.00

-8.93IAP

LN Equity

416.41

-6.70

-1.59

417.80

421.00

413.30

422.00

412.20

0.75AMEC

LN Equity

1,108.72

-34.00

-2.97

1,125.00

1,127.00

1,098.00

1,143.00

1,163.00

-4.64ITRK

LN Equity

2,526.63

26.00

1.04

2,500.00

2,539.00

2,489.00

2,500.00

2,520.00

0.24RB/

LN Equity

3,536.94

-14.00

-0.40

3,540.00

3,551.00

3,509.00

3,544.00

3,531.00

-0.03SDR

LN Equity

1,587.78

-23.00

-1.43

1,597.00

1,602.00

1,576.00

1,606.00

1,609.00

-1.62CCL

LN Equity

2,011.00

-20.00

-0.98

2,033.00

2,033.00

1,997.00

2,031.00

2,053.00

-2.05ADM

LN Equity

1,154.79

-8.00

-0.68

1,174.00

1,180.00

1,148.00

1,168.00

1,203.00

-3.57BLND

LN Equity

497.44

-4.00

-0.79

503.50

505.50

494.80

503.50

502.00

-0.50WTB

LN Equity

1,747.56

1.00

0.06

1,739.00

1,757.00

1,737.00

1,747.00

1,710.00

2.22TT/

LN Equity

194.65

1.40

0.72

191.90

194.70

190.90

193.30

192.60

1.09SDRC

LN Equity

1,268.96

-17.00

-1.34

1,269.00

1,269.00

1,247.00

1,270.00

1,294.00

-3.17TCG

LN Equity

23.00

-0.50

-2.13

23.25

23.75

22.75

23.50

22.75

1.10BNZL

LN Equity

1,000.75

-1.00

-0.10

1,004.00

1,012.00

995.50

1,002.00

998.00

0.30

社群留言