票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,845.65
-46.30
-0.79
5,891.95
5,891.95
5,825.91
5,891.95
5,940.72
-1.60MCX INDEX
11,551.70
-105.05
-0.90
11,656.70
11,656.70
11,518.77
11,656.75
11,699.28
-1.26T1X INDEX
2,332.60
-8.13
-0.35
2,340.73
2,340.73
2,321.85
2,340.73
2,340.94
-0.36HSBA
LN Equity
563.26
-4.00
-0.70
566.00
567.30
560.10
567.40
574.80
-1.98RIO
LN Equity
3,334.00
-102.00
-2.97
3,403.00
3,421.50
3,297.00
3,436.00
3,547.50
-6.02BLT
LN Equity
1,901.00
-46.00
-2.36
1,936.00
1,937.50
1,885.50
1,947.00
2,024.00
-6.08BP/
LN Equity
476.43
-5.00
-1.04
481.60
482.25
474.60
481.55
492.75
-3.29XTA
LN Equity
1,130.06
-35.00
-3.06
1,128.00
1,137.00
1,095.00
1,142.00
1,146.50
-3.45GSK
LN Equity
1,426.86
1.50
0.11
1,421.50
1,433.50
1,419.50
1,425.00
1,431.00
-0.31BG/
LN Equity
1,486.37
-23.50
-1.56
1,500.50
1,512.50
1,479.50
1,509.50
1,527.00
-2.69BARC
LN Equity
238.71
-5.10
-2.08
243.45
245.50
235.80
244.70
249.20
-3.85AAL
LN Equity
2,439.40
-61.00
-2.44
2,491.50
2,496.50
2,411.00
2,503.00
2,581.50
-5.40BA/
LN Equity
305.74
-4.80
-1.55
308.90
309.60
303.70
309.00
315.00
-3.43PRU
LN Equity
776.19
-3.00
-0.39
779.00
780.00
767.50
779.00
780.00
-0.51TSCO
LN Equity
331.73
-0.65
-0.20
332.00
334.00
329.85
332.30
321.75
3.08RDSA
LN Equity
2,221.56
-13.50
-0.60
2,228.00
2,234.00
2,205.00
2,234.50
2,264.00
-1.90BATS
LN Equity
3,210.80
-19.00
-0.59
3,217.50
3,222.50
3,197.00
3,229.00
3,242.00
-0.99RDSB
LN Equity
2,241.46
-14.50
-0.64
2,255.50
2,258.00
2,226.00
2,258.50
2,300.00
-2.43AZN
LN Equity
2,844.69
-8.50
-0.30
2,860.00
2,867.00
2,822.50
2,851.50
2,846.50
-0.12STAN
LN Equity
1,597.00
-27.00
-1.66
1,620.50
1,623.00
1,580.00
1,624.00
1,625.50
-1.75TLW
LN Equity
1,468.37
-12.00
-0.81
1,477.00
1,488.00
1,463.00
1,480.00
1,471.00
-0.20IMT
LN Equity
2,547.16
-13.00
-0.51
2,548.00
2,562.00
2,535.00
2,558.00
2,532.00
0.51RR/
LN Equity
820.29
-3.00
-0.36
824.50
827.00
814.50
823.50
838.00
-2.09RBS
LN Equity
27.91
-0.62
-2.17
28.56
28.56
27.44
28.52
26.47
5.40VOD
LN Equity
173.71
2.45
1.43
171.60
174.55
171.30
171.30
166.80
4.17MKS
LN Equity
383.10
-6.50
-1.67
387.50
388.00
379.40
389.50
375.10
2.11SAB
LN Equity
2,555.94
-13.50
-0.52
2,567.00
2,567.00
2,542.00
2,573.00
2,624.50
-2.48DGE
LN Equity
1,523.88
-1.50
-0.10
1,525.00
1,528.50
1,516.50
1,525.00
1,529.50
-0.39NG/
LN Equity
638.00
2.00
0.31
633.50
641.00
631.50
636.00
649.50
-1.77ULVR
LN Equity
2,058.11
-3.00
-0.15
2,053.00
2,064.00
2,034.00
2,059.00
2,099.00
-2.05OML
LN Equity
158.14
-3.80
-2.35
161.40
161.40
157.70
161.90
162.80
-2.89CNA
LN Equity
314.08
0.20
0.06
313.20
316.00
311.70
313.80
315.70
-0.54PFC
LN Equity
1,660.42
-23.00
-1.37
1,676.00
1,686.00
1,648.00
1,683.00
1,710.00
-2.92VED
LN Equity
1,287.32
-65.00
-4.81
1,347.00
1,350.00
1,268.00
1,352.00
1,412.00
-8.85ARM
LN Equity
592.00
-1.50
-0.25
593.00
598.00
588.00
593.50
573.00
3.32SHP
LN Equity
2,154.46
-10.00
-0.46
2,159.00
2,169.00
2,147.00
2,165.00
2,158.00
-0.14MRW
LN Equity
301.60
-2.40
-0.79
303.40
304.60
300.00
304.00
297.50
1.38ANTO
LN Equity
1,152.97
-51.00
-4.28
1,184.00
1,187.00
1,139.00
1,192.00
1,214.00
-6.01EMG
LN Equity
135.53
-3.00
-2.17
138.90
138.90
134.00
138.50
143.00
-5.24LGEN
LN Equity
133.63
-0.60
-0.45
133.60
134.90
132.90
134.20
134.60
-0.74CPG
LN Equity
663.17
3.50
0.53
660.00
666.00
655.50
659.50
660.50
0.38CNE
LN Equity
343.90
-2.20
-0.64
347.40
347.40
340.10
346.10
331.40
3.77SSE
LN Equity
1,312.00
-3.00
-0.23
1,314.00
1,318.00
1,303.00
1,315.00
1,331.00
-1.43LMI
LN Equity
1,078.07
-39.00
-3.50
1,105.00
1,110.00
1,070.00
1,114.00
1,088.00
-1.19IPR
LN Equity
369.50
2.60
0.71
364.80
369.80
364.00
366.90
365.80
1.01KAZ
LN Equity
912.77
-21.00
-2.25
934.00
934.00
900.50
934.00
961.50
-5.04HMSO
LN Equity
418.40
-4.90
-1.16
423.90
424.10
417.30
423.30
420.80
-0.57NXT
LN Equity
2,914.73
-1.00
-0.03
2,913.00
2,947.00
2,859.00
2,915.00
2,901.00
0.45JMAT
LN Equity
2,292.57
-29.00
-1.25
2,319.00
2,345.00
2,283.00
2,321.00
2,367.00
-3.17SN/
LN Equity
629.90
-5.00
-0.79
631.00
634.00
626.50
634.00
633.00
-0.63PSON
LN Equity
1,205.30
-10.00
-0.82
1,209.00
1,214.00
1,195.00
1,215.00
1,210.00
-0.41SVT
LN Equity
1,589.00
12.00
0.76
1,576.00
1,597.00
1,569.00
1,577.00
1,598.00
-0.56SL/
LN Equity
233.70
-2.80
-1.18
235.40
235.70
232.30
236.50
247.90
-5.73BT/A
LN Equity
220.26
2.60
1.19
217.50
220.30
216.40
217.60
215.80
2.04BSY
LN Equity
693.50
6.00
0.87
689.50
695.50
685.00
687.50
693.50
0.00LAND
LN Equity
724.00
-8.00
-1.09
728.50
731.50
718.50
732.00
730.00
-0.82ISAT
LN Equity
459.56
-13.80
-2.91
471.50
471.50
453.90
473.80
454.90
1.12SBRY
LN Equity
319.18
-3.80
-1.19
319.30
319.90
313.00
319.30
300.50
4.99COB
LN Equity
219.60
-0.80
-0.36
221.00
222.20
217.50
220.40
217.00
1.20RSA
LN Equity
114.10
-1.10
-0.95
114.10
115.40
113.80
115.20
114.10
0.00SMIN
LN Equity
1,016.00
-23.00
-2.21
1,041.00
1,041.00
1,004.00
1,039.00
1,075.00
-5.49RRS
LN Equity
5,650.99
-830.00
-12.59
5,900.00
6,070.00
5,500.00
6,595.00
6,650.00
-13.31AV/
LN Equity
347.68
-4.60
-1.30
354.00
355.40
345.60
353.00
374.90
-7.07BRBY
LN Equity
1,544.39
7.00
0.46
1,539.00
1,552.00
1,529.00
1,537.00
1,554.00
-0.64UU/
LN Equity
618.33
8.00
1.31
611.50
622.50
609.00
610.00
620.50
-0.40LSE
LN Equity
1,003.36
-2.00
-0.20
1,001.00
1,010.00
994.50
1,007.00
998.50
0.65ISYS
LN Equity
195.55
-3.00
-1.51
198.10
198.40
193.10
198.60
203.70
-3.98HOME
LN Equity
123.10
0.60
0.49
121.50
123.80
118.30
122.50
114.00
7.98CW/
LN Equity
37.98
0.44
1.17
37.40
38.46
37.24
37.54
34.93
8.73EXPN
LN Equity
985.00
-3.00
-0.30
987.00
988.50
982.00
988.00
976.50
0.87REX
LN Equity
429.89
6.80
1.61
423.70
430.50
421.50
423.20
427.00
0.70IHG
LN Equity
1,429.75
3.00
0.21
1,431.00
1,444.00
1,416.00
1,436.00
1,470.00
-2.11WPP
LN Equity
860.03
7.00
0.82
853.50
868.50
849.50
854.50
836.50
2.99REL
LN Equity
544.00
2.00
0.37
542.00
547.00
539.00
542.00
546.50
-0.46ATST
LN Equity
370.61
-3.00
-0.80
373.20
373.20
369.50
373.50
378.20
-2.04SGE
LN Equity
292.83
1.70
0.58
292.00
295.70
289.50
291.20
300.00
-2.37GFS
LN Equity
272.13
-0.50
-0.18
272.90
273.60
268.00
272.70
277.10
-1.77ABF
LN Equity
1,213.99
0.00
0.00
1,210.00
1,216.00
1,200.00
1,203.00
1,194.00
0.75LLOY
LN Equity
35.05
-0.62
-1.71
35.87
35.95
34.87
35.87
36.46
-3.31III
LN Equity
208.08
-1.00
-0.48
208.60
209.40
206.20
209.00
214.10
-2.85INVP
LN Equity
382.78
-6.90
-1.77
388.70
388.90
379.20
390.70
400.00
-4.05SRP
LN Equity
548.14
0.50
0.09
547.50
550.50
541.50
547.50
542.00
1.11KGF
LN Equity
307.48
7.40
2.47
295.00
311.50
293.80
300.00
299.70
2.57ENRC
LN Equity
627.66
-16.00
-2.49
646.50
646.50
620.00
643.50
677.50
-7.38WOS
LN Equity
2,513.11
-54.00
-2.11
2,548.00
2,562.00
2,496.00
2,558.00
2,529.00
-0.99AGK
LN Equity
2,238.83
-24.00
-1.06
2,256.00
2,276.00
2,221.00
2,260.00
2,316.00
-3.45SGRO
LN Equity
241.40
-2.70
-1.11
243.80
243.80
236.80
244.10
254.00
-4.96CPI
LN Equity
737.03
-12.00
-1.60
750.00
750.00
735.50
748.50
748.50
-1.60FRES
LN Equity
1,652.00
-116.00
-6.68
1,730.00
1,734.00
1,600.00
1,737.00
1,780.00
-8.93IAP
LN Equity
416.41
-6.70
-1.59
417.80
421.00
413.30
422.00
412.20
0.75AMEC
LN Equity
1,108.72
-34.00
-2.97
1,125.00
1,127.00
1,098.00
1,143.00
1,163.00
-4.64ITRK
LN Equity
2,526.63
26.00
1.04
2,500.00
2,539.00
2,489.00
2,500.00
2,520.00
0.24RB/
LN Equity
3,536.94
-14.00
-0.40
3,540.00
3,551.00
3,509.00
3,544.00
3,531.00
-0.03SDR
LN Equity
1,587.78
-23.00
-1.43
1,597.00
1,602.00
1,576.00
1,606.00
1,609.00
-1.62CCL
LN Equity
2,011.00
-20.00
-0.98
2,033.00
2,033.00
1,997.00
2,031.00
2,053.00
-2.05ADM
LN Equity
1,154.79
-8.00
-0.68
1,174.00
1,180.00
1,148.00
1,168.00
1,203.00
-3.57BLND
LN Equity
497.44
-4.00
-0.79
503.50
505.50
494.80
503.50
502.00
-0.50WTB
LN Equity
1,747.56
1.00
0.06
1,739.00
1,757.00
1,737.00
1,747.00
1,710.00
2.22TT/
LN Equity
194.65
1.40
0.72
191.90
194.70
190.90
193.30
192.60
1.09SDRC
LN Equity
1,268.96
-17.00
-1.34
1,269.00
1,269.00
1,247.00
1,270.00
1,294.00
-3.17TCG
LN Equity
23.00
-0.50
-2.13
23.25
23.75
22.75
23.50
22.75
1.10BNZL
LN Equity
1,000.75
-1.00
-0.10
1,004.00
1,012.00
995.50
1,002.00
998.00
0.30