回到頂端
|||
熱門: 野戰季 無畏女孩 館長

■法國巴黎40指數收盤價

中央商情網/ 2012.03.23 00:00
2012年 3月22日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,472.46

-54.91

-1.56

3,518.59

3,518.59

3,457.19

3,527.37

3,580.21

-3.01BNP

FP Equity

37.05

-0.95

-2.50

37.98

37.98

36.81

38.00

38.94

-4.85FP

FP Equity

41.06

-0.54

-1.29

41.42

41.59

40.67

41.60

42.47

-3.32MT

NA Equity

14.78

-0.66

-4.27

15.35

15.47

14.70

15.44

15.74

-6.07GLE

FP Equity

23.45

-0.75

-3.08

24.05

24.13

23.14

24.20

24.73

-5.16CS

FP Equity

12.65

-0.14

-1.06

12.71

12.79

12.50

12.78

12.93

-2.20GSZ

FP Equity

19.63

-0.27

-1.36

19.84

19.89

19.50

19.90

20.06

-2.17SAN

FP Equity

58.16

-0.60

-1.02

58.40

58.69

57.96

58.76

59.33

-1.97OR

FP Equity

88.91

-0.06

-0.07

88.61

89.05

88.15

88.97

89.40

-0.55ACA

FP Equity

4.84

-0.15

-2.96

4.99

4.99

4.80

4.99

5.12

-5.37SU

FP Equity

49.40

-1.93

-3.75

51.01

51.14

48.79

51.32

52.60

-6.09FTE

FP Equity

11.51

-0.10

-0.82

11.56

11.61

11.45

11.61

11.26

2.22SGO

FP Equity

34.54

-1.09

-3.06

35.45

35.47

34.14

35.63

37.24

-7.25ALO

FP Equity

29.77

-0.63

-2.07

30.12

30.24

29.22

30.40

32.24

-7.65BN

FP Equity

51.42

0.22

0.43

50.90

51.75

50.80

51.20

52.74

-2.50MC

FP Equity

128.85

-3.30

-2.50

131.85

133.05

128.60

132.15

135.00

-4.56EN

FP Equity

23.28

-0.37

-1.54

23.66

23.70

23.20

23.65

24.47

-4.84ML

FP Equity

54.97

-1.03

-1.84

56.00

56.03

54.82

56.00

57.71

-4.75VIE

FP Equity

12.27

-0.33

-2.58

12.54

12.58

12.15

12.60

12.14

1.07VIV

FP Equity

13.90

-0.06

-0.43

13.95

14.02

13.85

13.96

14.04

-1.00RNO

FP Equity

39.34

-1.37

-3.35

40.70

40.74

38.96

40.70

42.39

-7.20EDF

FP Equity

18.01

-0.41

-2.20

18.32

18.35

18.01

18.42

18.42

-2.20VK

FP Equity

47.55

-1.62

-3.29

49.11

49.26

46.95

49.17

51.80

-8.20CAP

FP Equity

33.02

-1.10

-3.21

33.96

33.96

32.91

34.11

34.02

-2.94DG

FP Equity

39.12

-0.40

-1.01

39.35

39.46

38.56

39.52

40.70

-3.88ALU

FP Equity

1.73

-0.05

-3.02

1.78

1.78

1.72

1.79

1.84

-5.97AI

FP Equity

99.30

-1.00

-1.00

99.75

100.25

98.87

100.30

100.25

-0.95LG

FP Equity

34.52

-0.92

-2.58

35.43

35.43

34.09

35.44

36.39

-5.13SEV

FP Equity

11.57

-0.32

-2.65

11.87

11.90

11.57

11.89

11.97

-3.30AC

FP Equity

25.64

-0.43

-1.65

26.06

26.14

25.18

26.07

26.96

-4.88PP

FP Equity

131.95

-2.55

-1.90

134.45

134.45

131.60

134.50

136.00

-2.98RI

FP Equity

78.07

-0.42

-0.54

78.18

78.54

77.89

78.49

80.38

-2.87UL

FP Equity

153.30

-0.15

-0.10

154.10

154.35

151.35

153.45

153.95

-0.42DEXB

BB Equity

0.27

-0.01

-3.57

0.28

0.29

0.27

0.28

0.30

-10.60STM

FP Equity

6.25

0.09

1.41

6.19

6.29

6.09

6.17

6.37

-1.88EI

FP Equity

65.00

0.10

0.15

64.89

65.15

64.58

64.90

63.83

1.83EAD

FP Equity

30.24

-0.52

-1.67

30.60

30.75

30.00

30.76

30.82

-1.87MMB

FP Equity

23.37

-0.25

-1.04

23.62

23.62

22.97

23.61

23.42

-0.23CA

FP Equity

18.25

-0.44

-2.33

18.60

18.65

18.06

18.69

18.88

-3.34UG

FP Equity

12.60

-0.50

-3.78

13.08

13.11

12.51

13.10

13.03

-3.26TEC

FP Equity

83.57

-1.97

-2.30

85.77

85.95

83.30

85.54

85.92

-2.74

社群留言