票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,472.46
-54.91
-1.56
3,518.59
3,518.59
3,457.19
3,527.37
3,580.21
-3.01BNP
FP Equity
37.05
-0.95
-2.50
37.98
37.98
36.81
38.00
38.94
-4.85FP
FP Equity
41.06
-0.54
-1.29
41.42
41.59
40.67
41.60
42.47
-3.32MT
NA Equity
14.78
-0.66
-4.27
15.35
15.47
14.70
15.44
15.74
-6.07GLE
FP Equity
23.45
-0.75
-3.08
24.05
24.13
23.14
24.20
24.73
-5.16CS
FP Equity
12.65
-0.14
-1.06
12.71
12.79
12.50
12.78
12.93
-2.20GSZ
FP Equity
19.63
-0.27
-1.36
19.84
19.89
19.50
19.90
20.06
-2.17SAN
FP Equity
58.16
-0.60
-1.02
58.40
58.69
57.96
58.76
59.33
-1.97OR
FP Equity
88.91
-0.06
-0.07
88.61
89.05
88.15
88.97
89.40
-0.55ACA
FP Equity
4.84
-0.15
-2.96
4.99
4.99
4.80
4.99
5.12
-5.37SU
FP Equity
49.40
-1.93
-3.75
51.01
51.14
48.79
51.32
52.60
-6.09FTE
FP Equity
11.51
-0.10
-0.82
11.56
11.61
11.45
11.61
11.26
2.22SGO
FP Equity
34.54
-1.09
-3.06
35.45
35.47
34.14
35.63
37.24
-7.25ALO
FP Equity
29.77
-0.63
-2.07
30.12
30.24
29.22
30.40
32.24
-7.65BN
FP Equity
51.42
0.22
0.43
50.90
51.75
50.80
51.20
52.74
-2.50MC
FP Equity
128.85
-3.30
-2.50
131.85
133.05
128.60
132.15
135.00
-4.56EN
FP Equity
23.28
-0.37
-1.54
23.66
23.70
23.20
23.65
24.47
-4.84ML
FP Equity
54.97
-1.03
-1.84
56.00
56.03
54.82
56.00
57.71
-4.75VIE
FP Equity
12.27
-0.33
-2.58
12.54
12.58
12.15
12.60
12.14
1.07VIV
FP Equity
13.90
-0.06
-0.43
13.95
14.02
13.85
13.96
14.04
-1.00RNO
FP Equity
39.34
-1.37
-3.35
40.70
40.74
38.96
40.70
42.39
-7.20EDF
FP Equity
18.01
-0.41
-2.20
18.32
18.35
18.01
18.42
18.42
-2.20VK
FP Equity
47.55
-1.62
-3.29
49.11
49.26
46.95
49.17
51.80
-8.20CAP
FP Equity
33.02
-1.10
-3.21
33.96
33.96
32.91
34.11
34.02
-2.94DG
FP Equity
39.12
-0.40
-1.01
39.35
39.46
38.56
39.52
40.70
-3.88ALU
FP Equity
1.73
-0.05
-3.02
1.78
1.78
1.72
1.79
1.84
-5.97AI
FP Equity
99.30
-1.00
-1.00
99.75
100.25
98.87
100.30
100.25
-0.95LG
FP Equity
34.52
-0.92
-2.58
35.43
35.43
34.09
35.44
36.39
-5.13SEV
FP Equity
11.57
-0.32
-2.65
11.87
11.90
11.57
11.89
11.97
-3.30AC
FP Equity
25.64
-0.43
-1.65
26.06
26.14
25.18
26.07
26.96
-4.88PP
FP Equity
131.95
-2.55
-1.90
134.45
134.45
131.60
134.50
136.00
-2.98RI
FP Equity
78.07
-0.42
-0.54
78.18
78.54
77.89
78.49
80.38
-2.87UL
FP Equity
153.30
-0.15
-0.10
154.10
154.35
151.35
153.45
153.95
-0.42DEXB
BB Equity
0.27
-0.01
-3.57
0.28
0.29
0.27
0.28
0.30
-10.60STM
FP Equity
6.25
0.09
1.41
6.19
6.29
6.09
6.17
6.37
-1.88EI
FP Equity
65.00
0.10
0.15
64.89
65.15
64.58
64.90
63.83
1.83EAD
FP Equity
30.24
-0.52
-1.67
30.60
30.75
30.00
30.76
30.82
-1.87MMB
FP Equity
23.37
-0.25
-1.04
23.62
23.62
22.97
23.61
23.42
-0.23CA
FP Equity
18.25
-0.44
-2.33
18.60
18.65
18.06
18.69
18.88
-3.34UG
FP Equity
12.60
-0.50
-3.78
13.08
13.11
12.51
13.10
13.03
-3.26TEC
FP Equity
83.57
-1.97
-2.30
85.77
85.95
83.30
85.54
85.92
-2.74