指
數
收盤指數
漲 跌 漲跌幅%
開
盤
最
高
最
低
昨
收 上週收盤
較上週漲跌%---------------------------------------------------------------------------------------------------------------------------------04:35 2130-0400 加多倫多TSE-300
12,361.81
-74.68
-0.60
12,354.79
12,418.87
12,335.37
12,436.49
12,455.82
-0.7604:07 2130-0400 墨西哥 BOLSA-35
38,323.51
-111.00
-0.29
38,446.02
38,446.02
38,256.61
38,434.51
37,971.44
0.9304:01 2200-0400 阿根廷MERVAL-28
2,673.78
-45.05
-1.66
2,718.35
2,718.35
2,666.45
2,718.83
2,744.09
-2.5604:17 2100-0400 巴西BOVESPA-56
65,828.19-1,031.86
-1.54
66,860.05
66,860.05
65,534.25
66,860.05
67,749.49
-2.8404:17 2100-0400 巴西IBX-111
22,242.29
-302.45
-1.34
22,545.20
22,545.20
22,179.47
22,544.74
22,714.77
-2.0803:12 2130-0500 智利IPSA
4,586.78
-33.72
-0.73
4,620.51
4,620.51
4,580.91
4,620.51
4,580.63
0.1303:12 2130-0500 智利綜合指數
21,815.82
-110.42
-0.50
21,926.24
21,926.24
21,793.09
21,926.24
21,763.87
0.2401:28 2130-0200 委內瑞拉IBC-15
184,296.40 4,143.70
2.30 180,152.70
184,296.40 180,152.70 180,152.70 164,498.50
12.0404:10 2230-0300 祕魯綜合指數
22,772.60
-283.82
-1.23
23,054.66
23,054.66
22,772.30
23,056.42
22,974.79
-0.8804:10 2230-0300 祕魯ISBVL指數
31,927.97
-305.53
-0.95
32,233.50
32,233.50
31,911.18
32,233.50
31,964.68
-0.12