數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:46 台股加權
8,059.94
78.00
0.98
7,997.66
8,075.97
7,995.57
7,981.94
8,121.62
-0.7613:46 不含金融
6,893.87
65.08
0.95
6,839.87
6,902.61
6,837.62
6,828.79
6,947.28
-0.7713:46 電子股指數
305.66
3.09
1.02
303.14
306.41
303.14
302.57
305.75
-0.0315:07 摩根台股指數
286.98
2.92
1.03
284.44
287.81
284.44
284.06
288.23
-0.4313:46 台灣OTC指數
117.88
0.86
0.73
117.02
118.19
117.02
117.02
119.14
-1.0613:46 OTC電子股
152.76
1.24
0.82
151.52
153.06
151.52
151.52
155.24
-1.6015:01 滬深300
2,583.75
-4.05
-0.16
2,586.94
2,599.24
2,570.45
2,587.79
2,585.55
-0.0715:15 上證指數
2,375.77
-2.42
-0.10
2,376.99
2,386.10
2,364.13
2,378.20
2,373.77
0.0815:00 深證指數
969.98
-1.95
-0.20
970.86
976.25
964.67
971.94
960.96
0.9415:15 上海A股
2,488.45
-2.49
-0.10
2,489.67
2,499.30
2,476.24
2,490.95
2,486.40
0.0815:00 深圳A股
1,014.57
-2.04
-0.20
1,015.49
1,021.14
1,008.94
1,016.61
1,004.97
0.9515:15 上海B股
240.95
-1.14
-0.47
242.30
242.30
239.90
242.09
240.00
0.4015:00 深圳B股
659.85
-1.58
-0.24
660.62
663.59
659.32
661.43
662.48
-0.4016:01 恆生指數
20,901.56
44.93
0.22
20,886.12
20,978.49
20,801.79
20,856.63
21,353.53
-2.1216:01 恆生-33
2,879.08
4.52
0.16
2,881.07
2,890.26
2,868.45
2,874.56
2,961.39
-2.7816:01 恆生紅籌股
3,981.37
1.45
0.04
3,983.16
3,993.27
3,961.88
3,979.92
4,149.41
-4.0516:01 恆生國企股(H股)
10,767.49
-8.51
-0.08
10,816.26
10,867.29
10,732.27
10,776.00
11,240.57
-4.2114:28 日經-225
10,127.08
40.59
0.40
10,055.16
10,136.85
10,052.50
10,086.49
10,050.52
0.7614:00 東証TOPIX-1328
862.07
3.29
0.38
856.39
863.82
856.21
858.78
857.11
0.5814:00 東証二部
2,462.85
2.15
0.09
2,458.49
2,464.36
2,457.72
2,460.70
2,428.19
1.4314:11 日本JSDA指數
53.68
-0.06
-0.11
53.59
53.68
53.57
53.74
53.26
0.7917:05 韓股綜合-770
2,026.12
-1.11
-0.05
2,026.75
2,031.42
2,017.93
2,027.23
2,043.76
-0.8617:05 韓股KOSPI-200
267.98
0.19
0.07
267.60
268.45
266.44
267.79
269.76
-0.6617:10 星股海峽-30
2,979.25
-26.38
-0.88
3,002.25
3,009.75
2,979.25
3,005.63
3,025.84
-1.5417:05 馬股綜合-100
1,583.24
0.71
0.04
1,580.94
1,586.65
1,580.07
1,582.53
1,579.38
0.2418:01 泰股SET-430
1,191.00
-16.67
-1.38
1,207.08
1,214.31
1,191.00
1,207.67
1,171.34
1.6818:01 泰股SET-50
839.22
-12.92
-1.52
851.41
857.00
839.22
852.14
823.39
1.9217:00 印尼綜合-288
4,041.56
5.33
0.13
4,036.41
4,044.15
4,024.04
4,036.23
4,039.98
0.0418:30 印度孟買指數
17,196.47
-405.24
-2.30
17,586.06
17,687.01
17,136.50
17,601.71
17,675.85
-2.7116:30 菲股綜合-33
5,043.52
5.58
0.11
5,041.63
5,063.69
5,041.63
5,037.94
5,031.78
0.2312:31 紐西蘭浮動50指數
3,474.65
-7.30
-0.21
3,481.96
3,492.14
3,474.65
3,481.96
3,533.73
-1.6713:37 澳洲綜合-306
4,364.90
17.89
0.41
4,344.70
4,373.20
4,343.90
4,347.00
4,366.91
-0.0500:35 英國FTSE-100
5,845.65
-46.30
-0.79
5,891.95
5,891.95
5,825.91
5,891.95
5,940.72
-1.6000:50 法國CAC-40
3,472.46
-54.91
-1.56
3,518.59
3,518.59
3,457.19
3,527.37
3,580.21
-3.0101:30 德DAX電子盤
6,981.26
-90.06
-1.27
7,053.42
7,071.09
6,938.20
7,071.32
7,144.45
-2.2800:30 瑞士SMI-21
6,249.56
-40.44
-0.64
6,274.39
6,284.46
6,234.22
6,290.00
6,332.22
-1.3101:10 荷蘭AEX-25
326.92
-3.86
-1.17
329.48
330.15
325.72
330.78
335.10
-2.4401:10 比利時BEL-20
2,323.27
-22.34
-0.95
2,345.38
2,345.56
2,317.62
2,345.61
2,343.98
-0.8800:33 奧地利TX-22
2,173.09
-37.41
-1.69
2,209.14
2,210.15
2,166.99
2,210.50
2,217.12
-1.9900:30 芬蘭HEX-100
5,991.39
-80.27
-1.32
6,053.73
6,065.90
5,932.55
6,071.66
6,205.71
-3.4523:19 希臘ASE-60
765.07
-2.53
-0.33
766.20
774.31
762.57
767.60
750.32
1.9700:00 丹麥KFX-21
449.85
-6.76
-1.48
452.66
453.47
449.18
456.62
457.64
-1.7004:00 愛爾蘭ISEQ-75
3,262.76
-36.49
-1.11
3,302.57
3,302.57
3,246.99
3,299.25
3,321.24
-1.7600:06 匈牙利BUX-20
18,940.55
-112.52
-0.59
18,992.07
19,042.42
18,825.89
19,053.07
19,127.38
-0.9800:30 瑞典OMX-30
1,077.34
-11.42
-1.05
1,089.78
1,096.29
1,070.64
1,088.76
1,121.10
-3.9001:15 挪威OBX-25
391.72
-3.88
-0.98
395.60
396.07
390.33
395.60
399.58
-1.9700:30 義大利富時MIB
16,450.68
-284.07
-1.70
16,733.41
16,744.69
16,336.20
16,734.75
16,993.31
-3.1900:35 西班牙IBEX-35
8,353.60
-137.30
-1.62
8,449.10
8,463.40
8,311.30
8,490.90
8,426.70
-0.8723:00 南非綜合-513
33,550.89
-327.67
-0.97
33,878.56
33,975.34
33,493.65
33,878.56
34,426.74
-2.5401:08 葡萄牙BVLX-78
2,203.87
-21.93
-0.99
2,203.87
2,203.87
2,203.87
2,225.80
2,204.42
-0.0203:50 俄羅斯RTS美元指數
1,657.27
3.47
0.21
1,653.69
1,657.37
1,649.40
1,653.80
1,748.32
-5.2122:26 以色列TA-25指數
1,115.74
0.58
0.05
1,116.52
1,119.60
1,109.79
1,115.16
1,109.63
0.5504:35 加多倫多TSE-300
12,361.81
-74.68
-0.60
12,354.79
12,418.87
12,335.37
12,436.49
12,455.82
-0.7604:07 墨西哥 BOLSA-35
38,323.51
-111.00
-0.29
38,446.02
38,446.02
38,256.61
38,434.51
37,971.44
0.9304:01 阿根廷MERVAL-28
2,673.78
-45.05
-1.66
2,718.35
2,718.35
2,666.45
2,718.83
2,744.09
-2.5604:17 巴西BOVESPA-56
65,828.19-1,031.86
-1.54
66,860.05
66,860.05
65,534.25
66,860.05
67,749.49
-2.8404:17 巴西IBX-111
22,242.29
-302.45
-1.34
22,545.20
22,545.20
22,179.47
22,544.74
22,714.77
-2.0803:12 智利IPSA
4,586.78
-33.72
-0.73
4,620.51
4,620.51
4,580.91
4,620.51
4,580.63
0.1303:12 智利綜合指數
21,815.82
-110.42
-0.50
21,926.24
21,926.24
21,793.09
21,926.24
21,763.87
0.2401:28 委內瑞拉IBC-15
184,296.40 4,143.70
2.30 180,152.70 184,296.40 180,152.70 180,152.70
164,498.50
12.0404:10 祕魯綜合指數
22,772.60
-283.82
-1.23
23,054.66
23,054.66
22,772.30
23,056.42
22,974.79
-0.8804:10 祕魯ISBVL指數
31,927.97
-305.53
-0.95
32,233.50
32,233.50
31,911.18
32,233.50
31,964.68
-0.1204:30 道瓊工業
13,046.14
-78.48
-0.60
13,124.40
13,124.47
13,017.42
13,124.62
13,252.76
-1.5604:30 ITIL 道瓊公用事業
452.79
0.16
0.04
452.53
453.14
450.28
452.63
454.66
-0.4105:16 NASDAQ綜合
3,063.32
-12.00
-0.39
3,055.00
3,068.50
3,050.70
3,075.32
3,056.37
0.2305:13 NYSE綜合
8,141.33
-78.01
-0.95
8,154.19
8,161.51
8,115.30
8,219.34
8,246.72
-1.2804:32 SP 500
1,392.78
-10.11
-0.72
1,402.89
1,402.89
1,388.73
1,402.89
1,402.60
-0.7005:13 SP 400中型股
984.93
-10.60
-1.06
994.76
994.76
978.15
995.53
1,001.65
-1.6704:32 SP 600小型股
457.42
-4.27
-0.92
461.61
461.61
454.73
461.69
463.30
-1.2704:49 羅素2000小型
821.44
-8.48
-1.02
823.43
823.46
816.70
829.92
831.46
-1.2105:13 IIX 網際網路指數
325.94
-0.39
-0.12
324.23
326.72
324.06
326.34
320.47
1.7105:05 6月NASDAQ期指
2,733.25
2.00
0.07
2,732.25
2,733.25
2,732.25
2,731.25
2,709.00
0.9005:18 6月NASDAQ小型期指
2,733.75
2.50
0.09
2,732.50
2,734.25
2,732.25
2,731.25
2,709.00
0.9105:16 6月SP 500期指
1,390.00
1.00
0.07
1,389.10
1,390.00
1,389.00
1,388.90
1,398.50
-0.6105:18 6月SP 500小型期指
1,389.75
0.75
0.05
1,389.00
1,390.25
1,388.75
1,389.00
1,398.50
-0.6305:16 NASDAQ 100 指數
2,731.50
-5.38
-0.20
2,720.66
2,737.83
2,719.74
2,736.88
2,714.79
0.6205:13 XMI AMEX主要市場
1,425.21
-7.57
-0.53
1,432.78
1,432.78
1,422.28
1,432.78
1,443.50
-1.2705:16 費城半導體
434.54
-2.65
-0.61
434.33
435.75
431.21
437.19
434.99
-0.1005:16 OSM 費城石油部門
237.58
-6.54
-2.68
243.08
243.10
235.85
244.12
247.18
-3.8805:13 OMEX電腦股
1,172.32
-3.04
-0.26
1,175.36
1,176.10
1,167.55
1,175.36
1,168.28
0.3505:16 NASDAQ電腦股
1,692.04
-6.30
-0.37
1,687.62
1,697.75
1,684.36
1,698.34
1,685.88
0.37