回到頂端
|||
熱門: 戴姿穎 阿信 孫大千

◎集中市場個股 20日壓力支撐表 ─ (塑膠工業) 2012 年 03月 22日

中央商情網/ 2012.03.22 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台塑  

1301】 成交價

累計成交張數

92.30

81

92.20

375

92.10

566

92.00

5,267

91.90

3,347

91.80

4,126

91.70

3,054

91.60

1,616

91.50

5,006

91.40

1,958

91.30

2,285

91.20

1,789

91.10

2,990

91.00P2

11,090

90.90

7,599

90.80

4,937

90.70

4,122

90.60

5,529

90.50

8,865

90.40

4,163

90.30

3,908

90.20

3,916

90.10

6,252

90.00P1

11,609

89.90

171

89.80

406

89.70

721

89.60

905

89.50

1,173

89.40

609

89.30

852

89.20

1,437

89.10#

2,260

89.00S1

2,865

88.90

2,705

88.80

1,964

88.70

1,417

88.60

1,258

88.50

983

88.40

1,226

88.30

1,088

88.20

919

88.10

129

88.00

617

87.90

154

87.80

697

87.70

1,254

87.60S2

2,734

87.50

1,717

87.40

264

87.30

359

87.20

330

87.10

1,350

87.00

440

86.90

225

86.80

1,018

86.70

636

86.60

383

86.50

266

86.40

161

86.30

34【南亞  

1303】 成交價

累計成交張數

72.80

45

72.70

142

72.60

55

72.50

684

72.40

565

72.30

1,174

72.20

5,288

72.10

4,642

72.00P1

6,032

71.90

4,719

71.80

4,487

71.70

4,489

71.60

3,729

71.50

4,849

71.40

2,331

71.30

3,120

71.20

1,748

71.10

346

71.00

1,695

70.90

699

70.80

1,011

70.70

1,947

70.60

2,359

70.50

2,251

70.40

1,787

70.30

1,877

70.20

1,593

70.10

1,331

70.00P2

5,703

69.90

3,518

69.80

2,572

69.70

2,230

69.60

2,178

69.50

3,511

69.40

2,330

69.30

2,076

69.20

978

69.10

2,412

69.00

2,140

68.90

1,287

68.80

1,133

68.70

730

68.60

291

68.50

1,380

68.40

569

68.30

196

68.20

490

68.10

657

68.00

1,706

67.90

836

67.80

734

67.70

340

67.60

667

67.50

1,307

67.40

770

67.30

446

67.20#

704

67.10

490

67.00

964

66.90

1,306

66.80

1,469

66.70

979

66.60

829

66.50

496

66.40

400

66.30

787

66.20

483

66.10

465

66.00

1,328

65.90S1

2,086

65.80S2

1,923

65.70

1,260

65.60

1,649

65.50

1,282

65.40

27【台聚  

1304】 成交價

累計成交張數

31.10

476

31.00

760

30.95

337

30.90

2,436

30.85

875

30.80

1,299

30.75

1,200

30.70

1,722

30.65

1,100

30.60

1,503

30.55

1,667

30.50

2,101

30.45

1,089

30.40

1,841

30.35

940

30.30

1,029

30.25

1,883

30.20

2,248

30.15

1,472

30.10

2,412

30.05

1,579

30.00

3,531

29.95

2,461

29.90

5,135

29.85

4,741

29.80

4,905

29.75

3,963

29.70P1

8,038

29.65

5,194

29.60P2

6,130

29.55

3,345

29.50

4,723

29.45#

2,335

29.40S1

4,552

29.35

3,663

29.30

3,281

29.25

1,340

29.20

3,173

29.15

2,177

29.10S2

4,023

29.05

2,162

29.00

2,641

28.95

606

28.90

1,027

28.85

1,074

28.80

1,520

28.75

968

28.70

2,180

28.65

1,538

28.60

1,338

28.55

402

28.50

316

28.45

25【華夏  

1305】 成交價

累計成交張數

12.25

1,931

12.20

3,937

12.15

3,704

12.10

3,261

12.05

4,024

12.00P2

4,918

11.95

4,884

11.90P1

5,834

11.85

4,894

11.80

1,664

11.75

253

11.70#

2,923

11.65

1,574

11.60

3,788

11.55

1,541

11.50

2,790

11.45

2,896

11.40S2

5,452

11.35

4,233

11.30

4,584

11.25

3,931

11.20

3,032

11.15

1,692

11.10

2,749

11.05

2,650

11.00S1

5,467

10.95

2,529

10.90

2,394

10.85

1,486

10.80

2,366

10.75

566

10.70

266

10.65

3【三芳  

1307】 成交價

累計成交張數

27.40

13

27.35

5

27.30

60

27.25

26

27.20

51

27.15

21

27.10P2

73

27.05

8

27.00P1

159

26.95

15

26.90

32

26.85

9

26.80

41

26.75

6

26.70

19

26.65

24

26.60#

176

26.55

15

26.50

131

26.45

37

26.40

109

26.35

57

26.30S2

146

26.25

38

26.20

48

26.15

36

26.10

59

26.05

36

26.00S1

398

25.95

28

25.90

89

25.85

9

25.80

54

25.75

17

25.70

56

25.65

40

25.60

27

25.55

27

25.50

97

25.45

8

25.40

43

25.35

49

25.30

116

25.25

62

25.20

78

25.15

30

25.10

25

25.05

4

25.00

62

24.90

3【亞聚  

1308】 成交價

累計成交張數

39.80

286

39.60

93

39.50

408

39.45

271

39.40

494

39.35

87

39.30

273

39.25

44

39.20

244

39.15

376

39.10

546

39.05

223

39.00

1,225

38.95

442

38.90

779

38.85

380

38.80

911

38.75

564

38.70

1,328

38.65

1,455

38.60P2

2,516

38.55

1,143

38.50

1,622

38.45

164

38.40

662

38.35

465

38.30

1,722

38.25

1,194

38.20

1,905

38.15

463

38.10

765

38.05

808

38.00P1

3,461

37.95

963

37.90

1,546

37.85

568

37.80#

1,420

37.75

969

37.70S2

1,688

37.65

702

37.60

534

37.55

285

37.50S1

1,959

37.45

412

37.40

547

37.35

255

37.30

185

37.25

89

37.20

116

37.15

63

37.10

26

37.05

17

37.00

11

36.80

356

36.75

3【台達化 

1309】 成交價

累計成交張數

14.90

10

14.85

40

14.80

289

14.75

556

14.70

1,265

14.65

1,173

14.60

885

14.55

906

14.50P2

1,956

14.45

1,039

14.40

614

14.35

208

14.30

466

14.25

284

14.20

731

14.15

732

14.10

1,125

14.05

1,367

14.00P1

2,322

13.95

452

13.90

726

13.85

475

13.80

690

13.75

441

13.70

513

13.65

508

13.60

790

13.55

308

13.50

270

13.45

32

13.40

267

13.35

760

13.30

949

13.25

701

13.20#

575

13.15S2

305

13.10

237

13.05

184

13.00S1

432

12.95

276

12.90

85【台苯  

1310】 成交價

累計成交張數

9.10

5

9.09

34

9.08

193

9.07

360

9.06

678

9.05

1,086

9.04

221

9.03

310

9.02

416

9.01

467

9.00P1

2,085

8.99

875

8.98

888

8.97

576

8.96

382

8.95

743

8.94

200

8.93

332

8.92

178

8.91

213

8.90

509

8.89

3

8.88

163

8.87

356

8.86

480

8.85

837

8.84

121

8.83

144

8.82

364

8.81

246

8.80

723

8.79

137

8.78

321

8.77

263

8.76

233

8.75P2

1,255

8.74

178

8.73

380

8.72

406

8.71

293

8.70

1,235

8.69

309

8.68

747

8.67

341

8.66

591

8.65

916

8.64

649

8.63

597

8.62

689

8.61

600

8.60

1,001

8.59

65

8.58

297

8.57

77

8.56

228

8.55

397

8.54

367

8.53

428

8.52

236

8.51

219

8.50

212

8.49

22

8.48

4

8.45

236

8.44

28

8.43

92

8.42

258

8.41

142

8.40

226

8.39

75

8.38

102

8.37

18

8.36

13

8.35

219

8.33

90

8.32

153

8.31

147

8.30

809

8.29

13

8.28

293

8.27

51

8.26

245

8.25

245

8.24

344

8.23

344

8.22

19

8.21

166

8.20

648

8.19

458

8.18#

361

8.17

139

8.16

199

8.15

205

8.14

585

8.13

110

8.12

195

8.11

320

8.10S2

638

8.09

116

8.08

345

8.07

196

8.06

143

8.05

441

8.04

26

8.03

24

8.02

234

8.01

85

8.00S1

1,566

7.99

140

7.98

370

7.97

276

7.96

216

7.95

80

7.94

193

7.93

40

7.90

155【國喬  

1312】 成交價

累計成交張數

15.70

46

15.65

649

15.60

1,925

15.55

483

15.50

3,464

15.45

4,014

15.40

8,074

15.35

8,500

15.30P1

21,256

15.25

7,458

15.20

6,031

15.15

4,273

15.10

6,664

15.05

5,203

15.00P2

11,472

14.95

5,793

14.90

5,470

14.85

3,798

14.80

2,165

14.75

3,438

14.70

5,724

14.65

10,361

14.60

10,097

14.55

3,255

14.50

5,249

14.45

6,127

14.40

3,277

14.35

1,771

14.30

1,838

14.25

349

14.20

403

14.15

578

14.10

1,360

14.05

814

14.00#

3,000

13.95

2,684

13.90S2

3,014

13.85

1,460

13.80

469

13.75

2,009

13.70S1

8,258

13.65

2,390

13.60

237【國喬特  1312A】 成交價

累計成交張數

19.75P1

7

19.60#

7

19.50S1

7

19.45

3

19.35

1

19.30

3

19.25S2

3

19.15

2

19.05

2

19.00

1【聯成  

1313】 成交價

累計成交張數

18.70

35

18.60

13

18.50

204

18.45

644

18.40

853

18.35

883

18.30

604

18.25

426

18.20

903

18.15

2,676

18.10

2,114

18.05

1,943

18.00

3,387

17.95

2,765

17.90P2

3,915

17.85

2,228

17.80P1

4,169

17.75

951

17.70#

1,620

17.65

1,794

17.60

1,693

17.55

1,152

17.50S1

2,344

17.45

1,295

17.40S2

1,816

17.35

672

17.30

666

17.25

330

17.20

678

17.15

820

17.10

1,454

17.05

477

17.00

166

16.95

7【中石化 

1314】 成交價

累計成交張數

39.35

799

39.30

2,045

39.25

1,726

39.20

2,626

39.15

1,034

39.10

2,718

39.05

4,163

39.00P2

10,706

38.95

4,431

38.90

6,758

38.85

2,459

38.80

4,078

38.75

2,863

38.70

6,228

38.65

1,257

38.60

2,444

38.55

1,998

38.50

3,223

38.45

2,648

38.40

2,389

38.35

791

38.30

3,405

38.25

931

38.20

1,721

38.15

702

38.10

1,227

38.05

1,221

38.00

2,580

37.95

2,607

37.90

4,045

37.85

3,197

37.80

7,881

37.75

5,680

37.70

6,796

37.65

5,154

37.60

8,310

37.55

5,045

37.50

6,114

37.45

2,757

37.40

1,961

37.35

773

37.30

579

37.25

92

37.20

354

37.15

1,880

37.10

1,641

37.05

952

37.00

3,599

36.95

1,694

36.90

3,791

36.85

4,856

36.80

9,252

36.75

5,085

36.70

6,944

36.65

4,908

36.60

7,316

36.55

2,502

36.50

10,356

36.45

4,720

36.40

6,427

36.35

4,075

36.30

6,767

36.25

5,256

36.20

5,688

36.15

3,417

36.10

7,568

36.05

5,382

36.00

9,907

35.95

4,985

35.90

5,159

35.85

7,077

35.80

8,141

35.75

2,970

35.70

3,490

35.65

1,218

35.60

2,210

35.55

445

35.50

1,246

35.45

328

35.40

895

35.35

1,326

35.30

2,942

35.25

732

35.20

1,466

35.15

1,161

35.10

3,818

35.05

1,813

35.00

5,882

34.95

4,159

34.90

3,099

34.85

846

34.80

2,179

34.75

1,551

34.70

3,564

34.65

2,740

34.60

3,598

34.55

4,774

34.50

7,873

34.45

3,913

34.40

7,254

34.35

3,154

34.30

7,701

34.25

5,793

34.20

5,203

34.15

3,854

34.10

5,171

34.05

4,311

34.00P1

11,161

33.95

3,696

33.90

5,446

33.85#

3,578

33.80S1

3,701

33.75S2

3,643

33.70

1,807

33.65

2,784

33.60

2,035

33.55

465

33.50

1,348

33.45

1,460

33.40

1,704

33.35

1,771

33.30

2,015

33.25

1,249【達新  

1315】 成交價

累計成交張數

33.60

26

33.55

13

33.50

38

33.45

32

33.40

28

33.35

76

33.30

67

33.25

155

33.20

37

33.15

55

33.10

177

33.05

49

33.00

149

32.95

80

32.90

104

32.85

53

32.80

99

32.75

138

32.70P2

226

32.65

196

32.60P1

253

32.55

93

32.50

92

32.45

133

32.40

78

32.35

26

32.30

98

32.25

185

32.20

195

32.15

45

32.10

139

32.05

161

32.00#

403

31.95

166

31.90

120

31.85

54

31.80

115

31.75

42

31.70

96

31.65

6

31.60

44

31.55

3

31.50

105

31.45

26

31.40

93

31.35

37

31.30

65

31.25

5

31.20

21

31.15

13

31.10

33

31.05

2

31.00

101

30.95

48

30.90

56

30.85

54

30.80

92

30.75

57

30.70

180

30.65

23

30.60S2

271

30.55

124

30.50

208

30.45

79

30.40

238

30.35

82

30.30

137

30.25

54

30.20

78

30.15

68

30.10

56

30.05

70

30.00S1

284

29.95

18

29.90

18

29.80

29

29.75

13

29.70

15

29.60

24

29.55

16

29.50

41【上曜  

1316】 成交價

累計成交張數

24.90P2

1,189

24.80

181

24.75

60

24.70

15

24.65

43

24.60

364

24.55

17

24.50

221

24.45

32

24.40

103

24.35

110

24.30

220

24.25

9

24.20

87

24.15

31

24.10

146

24.05

71

24.00

655

23.95

136

23.90

296

23.85

211

23.80

328

23.75

87

23.70

213

23.65

347

23.60

372

23.55

212

23.50

698

23.45

218

23.40

205

23.35

243

23.30P1

2,775

23.25

53

23.20

231

23.15

144

23.10

179

23.05

80

23.00

264

22.95

18

22.90

253

22.85

77

22.80

205

22.75

122

22.70

54

22.65

62

22.60

201

22.55

39

22.50

340

22.45

38

22.40

110

22.35

68

22.30

215

22.25

90

22.20

44

22.15

30

22.10

61

22.05

31

22.00

84

21.95

52

21.90

55

21.85

66

21.80

238

21.75

61

21.70

154

21.65

82

21.60

348

21.55

161

21.50

219

21.45

209

21.40

260

21.35

208

21.30

205

21.25

54

21.20#

102

21.15S2

81

21.10

73

21.05

8

21.00S1

147

20.95

1

20.85

4

20.50

35【東陽  

1319】 成交價

累計成交張數

37.20

57

37.15

22

37.10

68

37.05

28

37.00

466

36.95

49

36.90

121

36.85

122

36.80

389

36.75

140

36.70

428

36.65

639

36.60

608

36.55

309

36.50

700

36.45

174

36.40

649

36.35

244

36.30

485

36.25

517

36.20

418

36.15

386

36.10

650

36.05

415

36.00P2

1,091

35.95

413

35.90

504

35.85

111

35.80

98

35.75

156

35.70

271

35.65

283

35.60

154

35.55

136

35.50

476

35.45

273

35.40

335

35.35

80

35.30

246

35.25

43

35.20

133

35.15

70

35.10

203

35.05

192

35.00

452

34.95

156

34.90

505

34.85

680

34.80

386

34.75

298

34.70

563

34.65

488

34.60

461

34.55

236

34.50

483

34.45

182

34.40

392

34.35

245

34.30

471

34.25

203

34.20

1,026

34.15

387

34.10

883

34.05

925

34.00P1

1,183

33.95

346

33.90

481

33.85

224

33.80

206

33.75

426

33.70

595

33.65

351

33.60

338

33.55

83

33.50#

303

33.45S1

369

33.40S2

102

33.30

7

33.20

70【大洋  

1321】 成交價

累計成交張數

23.85

13

23.80

17

23.75

83

23.70

42

23.65

4

23.60

12

23.50

144

23.45

34

23.40

78

23.35

91

23.30

129

23.25

118

23.20

286

23.15

218

23.10

561

23.05

612

23.00P1

1,377

22.95P2

915

22.90

913

22.85

283

22.80

516

22.75

385

22.70

646

22.65#

186

22.60

84

22.55

180

22.50S1

335

22.45

71

22.40S2

218

22.35

97

22.30

94

22.25

31

22.20

116

22.15

70

22.10

89

22.00

42【永裕  

1323】 成交價

累計成交張數

20.50

12

20.40

2

20.35

1

20.30

29

20.25

26

20.20

74

20.15

71

20.10

53

20.05

6

20.00P1

280

19.95

36

19.90

91

19.85

63

19.80P2

146

19.75

44

19.70

110

19.65

34

19.60#

174

19.55S2

204

19.50

176

19.45

132

19.40

147

19.35

133

19.30

157

19.25

70

19.20S1

222

19.15

56

19.10

44

19.05

27

19.00

88【地球  

1324】 成交價

累計成交張數

14.40

29

14.35

56

14.30

29

14.20

40

14.15

49

14.10

35

14.05

48

14.00

58

13.95

37

13.90

80

13.85

262

13.80P2

334

13.75

256

13.70P1

353

13.65

179

13.60#

168

13.55S1

108

13.50S2

82

13.45

37

13.30

20

13.05

4【恆大  

1325】 成交價

累計成交張數

20.40

76

20.35

400

20.30P1

670

20.25

75

20.20

344

20.15

69

20.10

164

20.05

129

20.00

277

19.95

84

19.90

138

19.85

41

19.80

85

19.75

11

19.70

2

19.65

44

19.60

115

19.55

153

19.50

401

19.45

228

19.40

265

19.35

277

19.30

268

19.25

303

19.20

490

19.15

205

19.10

505

19.05

489

19.00P2

647

18.95

285

18.90

198

18.85

71

18.80

69

18.75

57

18.70

219

18.65

72

18.60

66

18.55

21

18.50

64

18.45

47

18.40

43

18.35#

91

18.30S1

93

18.25S2

42

18.20

1【台化  

1326】 成交價

累計成交張數

93.70

89

93.60

362

93.50

109

93.20

232

93.00

205

92.90

11

92.60

424

92.50

1,777

92.40

1,597

92.30

723

92.20

816

92.10

2,259

92.00P2

7,373

91.90

3,041

91.80

4,361

91.70

4,827

91.60

3,585

91.50

5,787

91.40

4,050

91.30

4,615

91.20

2,713

91.10

3,472

91.00P1

8,002

90.90

6,148

90.80

3,820

90.70

2,851

90.60

2,939

90.50

3,259

90.40

1,438

90.30

801

90.20

1,468

90.10

232

90.00

671

89.90

81

89.80

23

89.70

31

89.50

19

89.40

5

89.30

23

89.20

105

89.10

484

89.00

616

88.90

470

88.80

613

88.70

813

88.60

521

88.50

229

88.40

62

88.20

77

88.10

149

88.00

817

87.90

109

87.80

17

87.70

100

87.60

120

87.50

565

87.40

527

87.30

1,004

87.20

1,834

87.10

1,179

87.00

311

86.90

43

86.80

112

86.70

686

86.60

537

86.50

783

86.40

292

86.30

219

86.20

138

86.10

380

86.00

758

85.90

243

85.80

293

85.70

262

85.60

485

85.50

2,319

85.40

1,439

85.30

997

85.20

2,494

85.10

1,399

85.00#

4,151

84.90

1,757

84.80S2

2,338

84.70

1,616

84.60S1

3,988

84.50

2,027

84.40

473

84.30

17

84.10

6

84.00

527

83.90

28【F-再生 

1337】 成交價

累計成交張數

92.40

5

92.30

3

92.20

8

92.10

20

92.00

96

91.90

3

91.80

12

91.70

47

91.60

19

91.50

16

91.40

7

91.30

15

91.20

3

91.10

34

91.00

53

90.90

56

90.80

24

90.70

17

90.60

18

90.50

143

90.40

11

90.30

31

90.20

157

90.10

93

90.00P1

335

89.90

92

89.80

94

89.70

66

89.60

97

89.50

162

89.40

106

89.30

93

89.20

160

89.10P2

201

89.00#

801

88.90

89

88.80

193

88.70

134

88.60

187

88.50S1

515

88.40

129

88.30

117

88.20

153

88.10

253

88.00S2

379

87.90

65

87.80

133

87.70

83

87.60

98

87.50

69

87.40

42

87.30

83

87.20

97

87.10

33

87.00

136

86.90

31

86.80

65

86.70

30

86.60

36

86.50

119

86.40

30

86.30

38

86.20

47

86.10

52

86.00

363

85.90

135

85.80

241

85.70

130

85.60

91

85.50

222

85.40

96

85.30

160

85.20

111

85.10

94

85.00

254

84.90

42

84.80

60

84.70

71

84.60

73

84.50

166

84.40

25

84.30

40

84.20

19

84.10

51

84.00

108

83.90

26

83.80

58

83.70

68

83.60

66

83.50

102

83.40

30

83.30

10

83.20

31

83.10

23

83.00

125

82.90

8

82.80

14

82.70

12

82.60

10

82.50

45

82.40

30

82.30

3

82.20

2

82.00

21

81.90

6

81.70

3

81.60

4

81.50

7

81.40

31

81.30

28

81.20

24

81.10

26

81.00

93

80.90

24

80.80

23

80.70

6【亞化  

1715】 成交價

累計成交張數

16.15

314

16.10

1,111

16.05

1,864

16.00

2,668

15.95

1,613

15.90

2,319

15.85

2,255

15.80

1,623

15.75

1,355

15.70P2

3,036

15.65

1,727

15.60P1

3,091

15.55

820

15.50#

1,407

15.45S2

1,197

15.40

710

15.35

229

15.30

390

15.25

61

15.20

79

15.15

171

15.10

428

14.95S1

2,812

14.90

250

14.85

95

14.80

39

14.75

33

14.70

62

14.65

59

14.60

132

14.55

35

14.50

121

14.45

252

14.40

293

14.35

58

14.30

135

14.25

144

14.20

271

14.15

155

14.10

226

14.05

333

14.00

535

13.95

407

13.90

516

13.85

363

13.80

257

13.75

195

13.70

209

13.65

173

13.60

205

13.55

51

13.50

58

13.45

50

13.40

7【炎洲  

4306】 成交價

累計成交張數

27.95

40

27.90

63

27.80P2

188

27.75

61

27.70P1

254

27.65#

395

27.60

1,078

27.55

1,117

27.50

1,699

27.45

445

27.40

943

27.35

822

27.30

807

27.25

1,006

27.20

1,689

27.15

1,950

27.10S1

3,149

27.05

2,852

27.00S2

3,020

26.95

1,325

26.90

932

26.85

676

26.80

653

26.75

484

26.70

318

26.65

426

26.60

268

26.55

113

26.50

285

26.45

101

26.40

224

26.35

323

26.30

179

26.25

153

26.20

90

26.15

3

26.10

44

26.00

100

25.90

17★ 資料來源:臺灣證券交易所 2012/3/22 15:23:00

社群留言