回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2012 年 03月 22日

中央商情網/ 2012.03.22 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

50.70

507

50.60

603

50.50

1,520

50.40

640

50.30

1,123

50.20

1,875

50.10

1,910

50.00

2,370

49.95

419

49.90

1,444

49.85

402

49.80

740

49.75

133

49.70

320

49.65

370

49.60

1,526

49.55

1,164

49.50

2,319

49.45

1,351

49.40

1,782

49.35

1,239

49.30P2

2,930

49.25

1,149

49.20

1,402

49.15

715

49.10

1,227

49.05

1,107

49.00P1

3,618

48.95

1,264

48.90

2,919

48.85

1,420

48.80

1,388

48.75

516

48.70

1,317

48.65

960

48.60

1,324

48.55

400

48.50

733

48.45#

686

48.40S2

1,117

48.35S1

1,151

48.30

1,072

48.25

660

48.20

554

48.15

331

48.10

824

48.05

466

48.00

616

47.95

65

47.90

56

47.85

6【泰豐  

2102】 成交價

累計成交張數

17.95

196

17.90

171

17.85

416

17.80

706

17.75

421

17.70

815

17.65

686

17.60

678

17.55

562

17.50P1

2,108

17.45

872

17.40

1,173

17.35

547

17.30

566

17.25

743

17.20

1,352

17.15

732

17.10

1,375

17.05

1,315

17.00P2

1,781

16.95#

710

16.90S1

662

16.85S2

367

16.80

275

16.75

178

16.70

21

16.65

99【台橡  

2103】 成交價

累計成交張數

79.70

407

79.50

38

79.40

36

79.30

54

79.20

201

79.10

403

79.00

1,178

78.90

416

78.80

740

78.70

108

78.60

231

78.50

1,335

78.40

1,907

78.30P2

2,430

78.20

1,200

78.10

1,793

78.00P1

2,686

77.90

2,143

77.80#

1,952

77.70

1,982

77.60

1,583

77.50

1,555

77.40

1,327

77.30

2,191

77.20

1,296

77.10

2,001

77.00

1,924

76.90

997

76.80

624

76.70

222

76.60

329

76.50

1,236

76.40

1,226

76.30

1,759

76.20

2,085

76.10

2,342

76.00S1

4,536

75.90

3,233

75.80S2

3,997

75.70

3,457

75.60

2,997

75.50

2,684

75.40

1,396

75.30

1,373

75.20

903

75.10

1,136

75.00

330【中橡  

2104】 成交價

累計成交張數

30.80

118

30.75

420

30.70

811

30.65

390

30.60

924

30.55

707

30.50

993

30.45

349

30.40

407

30.35P1

1,474

30.30

1,000

30.25

299

30.20

192

30.15

156

30.10

438

30.05

345

30.00

1,040

29.95

553

29.90

746

29.85

353

29.80

272

29.75

235

29.70P2

1,144

29.65#

1,051

29.60S2

1,544

29.55

1,153

29.50

1,273

29.45

1,058

29.40

1,386

29.35S1

1,703

29.30

1,042

29.25

346

29.20

869

29.15

321

29.10

320

29.05

167

29.00

351

28.95

14【正新  

2105】 成交價

累計成交張數

75.00

1,204

74.90

816

74.80

769

74.70

410

74.60

457

74.50

1,284

74.40

1,315

74.30

905

74.20

1,428

74.10

1,329

74.00

3,025

73.90

1,098

73.80

1,055

73.70

628

73.60

1,203

73.50

1,301

73.40

457

73.30

1,008

73.20

898

73.10

817

73.00

5,169

72.90

5,195

72.80P2

5,763

72.70

2,905

72.60

4,434

72.50P1

9,370

72.40

4,212

72.30

3,642

72.20

2,534

72.10

1,938

72.00

3,777

71.90

3,550

71.80

2,943

71.70

1,855

71.60

2,602

71.50

2,603

71.40#

2,194

71.30

2,438

71.20

1,663

71.10

1,651

71.00

3,137

70.90

4,102

70.80S2

4,897

70.70

3,883

70.60

3,460

70.50S1

5,219

70.40

3,384

70.30

2,485

70.20

1,319

70.10

2,481

70.00

3,360

69.90

1,126

69.80

895

69.70

745

69.60

523

69.50

989

69.40

148

69.30

152

69.20

1,155

69.10

833

69.00

1,076

68.90

508

68.80

877

68.70

389

68.60

300

68.50

582

68.40

678

68.30

1,104

68.20

1,220

68.10

1,709

68.00

1,637【建大  

2106】 成交價

累計成交張數

37.00

158

36.95

338

36.90

527

36.75

164

36.70

780

36.65

335

36.60

810

36.55

544

36.50

1,241

36.45

474

36.40

740

36.35

765

36.30P1

1,266

36.25

818

36.20

1,041

36.15

749

36.10P2

1,244

36.05

1,193

36.00

916

35.95

9

35.90

423

35.85

727

35.80

966

35.75

360

35.70

786

35.65#

1,051

35.60

1,394

35.55

1,184

35.50

1,648

35.45

824

35.40

1,480

35.35

1,055

35.30

1,732

35.25

1,342

35.20

2,253

35.15

1,142

35.10

1,596

35.05

1,116

35.00S1

2,578

34.95

1,491

34.90

2,117

34.85

1,831

34.80S2

2,546

34.75

985

34.70

944

34.65

537

34.60

603

34.55

189

34.50

382

34.45

212

34.40

458

34.35

158

34.30

321

34.25

173

34.20

624

34.15

453

34.10

654

34.05

542

34.00

989

33.95

861

33.90

799

33.85

289

33.80

122

33.75

8

33.70

56【厚生  

2107】 成交價

累計成交張數

22.50

165

22.45

34

22.40

329

22.35

250

22.30

786

22.25

549

22.20

1,352

22.15

797

22.10

1,621

22.05

1,876

22.00P1

3,710

21.95

1,978

21.90P2

3,124

21.85

2,137

21.80#

2,861

21.75

1,407

21.70S2

2,438

21.65

1,664

21.60

1,687

21.55

1,116

21.50S1

2,714

21.45

1,553

21.40

1,538

21.35

640

21.30

435

21.25

419

21.20

189

21.15

80

21.05

8【南帝  

2108】 成交價

累計成交張數

27.85

38

27.80

2

27.75

52

27.70

384

27.65

485

27.60

641

27.55

675

27.50

465

27.45

274

27.40P1

917

27.35P2

696

27.30#

1,162

27.25

698

27.20

1,074

27.15

1,099

27.10S2

1,516

27.05

1,080

27.00S1

2,918

26.95

841

26.90

864

26.85

780

26.80

1,060

26.75

815

26.70

986

26.65

372

26.60

577

26.55

120

26.50

540

26.45

207

26.40

242

26.35

19

26.30

55

26.25

9

26.20

14

26.10

12【華豐  

2109】 成交價

累計成交張數

7.89

3

7.88

44

7.87

65

7.86

86

7.85

252

7.84

174

7.83

174

7.82

199

7.81

333

7.80

669

7.79

175

7.78

321

7.77

121

7.76

296

7.75

320

7.74

93

7.73

195

7.72

176

7.71

197

7.70

399

7.69

49

7.68

31

7.67

53

7.66

93

7.65

253

7.64

132

7.63

165

7.62

146

7.61

211

7.60

483

7.59

116

7.58

138

7.57

101

7.56

55

7.55P2

786

7.54

90

7.53

90

7.52

118

7.51

241

7.50P1

878

7.49

119

7.48

129

7.47

22

7.46

40

7.45

32

7.44

12

7.43

72

7.42

34

7.41

121

7.40

401

7.39

67

7.38

173

7.37

111

7.36

86

7.35

332

7.34

186

7.33

172

7.32

21

7.31

70

7.30

237

7.29

64

7.28

36

7.27

48

7.26

83

7.25

19

7.24

66

7.23

108

7.22

110

7.21

60

7.20

55

7.19

19

7.18

171

7.17

88

7.16

89

7.15#

76

7.14

84

7.13

138

7.12

117

7.11S2

172

7.10S1

190

7.09

31

7.08

146

7.07

97

7.06

120

7.05

112

7.03

11

7.02

5

7.01

3

7.00

29【鑫永銓 

2114】 成交價

累計成交張數

65.70

13

65.60

12

65.50

64

65.40

83

65.30P2

99

65.20

70

65.10

57

65.00P1

353

64.90

59

64.80#

209

64.70

104

64.60

36

64.50

126

64.40

171

64.30

119

64.20

47

64.10

61

64.00

282

63.90

95

63.80

103

63.70

76

63.60

80

63.50

136

63.40

89

63.30

80

63.20

51

63.10

13

63.00

51

62.90

50

62.50

11

62.40

103

62.30

49

62.20

42

62.10S1

320

62.00

269

61.90

101

61.80

153

61.70

76

61.60

115

61.50

172

61.40

80

61.30

94

61.20

61

61.10

118

61.00

239

60.90

191

60.80

177

60.70

174

60.60

183

60.50S2

289

60.40

103

60.30

147

60.20

70

60.10

111

60.00

143

59.90

74

59.80

63

59.70

81

59.60

52

59.50

61

59.40

34

59.30

39

59.20

32

59.10

43

59.00

88

58.90

44

58.80

62

58.70

58

58.60

106

58.50

151

58.40

120

58.30

95

58.20

70

58.10

96

58.00

39

57.90

3

57.80

4

57.70

2

57.60

6

57.40

12

57.00

18

56.90

4

56.80

2

56.70

5★ 資料來源:臺灣證券交易所 2012/3/22 15:24:16

社群留言