盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【太極
4934】 成交價
累計成交張數
18.10
1
18.05
4
18.00
123
17.95
40
17.90
37
17.85
62
17.80
103
17.75
16
17.70
80
17.65
78
17.60
158
17.55
83
17.50
143
17.45
18
17.40
166
17.35
51
17.30
97
17.25
18
17.20
94
17.15
2
17.10
48
17.05
9
17.00
144
16.90
18
16.80
46
16.75
2
16.70
160
16.65
137
16.60
266
16.55
135
16.50
281
16.45
108
16.40
148
16.35
151
16.30
249
16.20
18
16.15
43
16.10
92
16.05
43
16.00
282
15.95
145
15.90
569
15.85
442
15.80
830
15.75
383
15.70
771
15.65
569
15.60
517
15.55
147
15.50
286
15.40
53
15.35
1
15.30
54
15.25
229
15.20
584
15.15
368
15.10
418
15.05
332
15.00P2
909
14.95
824
14.90P1
1,241
14.85
657
14.80
641
14.75
164
14.70
325
14.65
180
14.60
269
14.55
291
14.50
428
14.45
115
14.40
287
14.35#
175
14.30S2
43
14.25
17
14.20
7
14.10S1
47
14.05
4
14.00
23【F-茂林
4935】 成交價
累計成交張數
65.00
350
64.90
126
64.80
51
64.70
137
64.60
16
64.50
126
64.40
41
64.30
61
64.20P1
2,625
64.10
321
64.00
520
63.90
189
63.80
445
63.70
417
63.60
501
63.50
588
63.40
412
63.30
545
63.20
890
63.10
583
63.00P2
1,372
62.90
809
62.80
775
62.70
426
62.60
795
62.50
1,210
62.40#
1,264
62.30
244
62.20
610
62.10
663
62.00
1,252
61.90
400
61.80
3,198
61.70
542
61.60
689
61.50
1,128
61.40
321
61.30
458
61.20
1,220
61.10
774
61.00
4,407
60.90
1,490
60.80
791
60.70
466
60.60
710
60.50
1,406
60.40
881
60.30
750
60.20
576
60.10
628
60.00
1,957
59.90
216
59.80
420
59.70
225
59.60
214
59.50
689
59.40
288
59.30
299
59.20
694
59.10
200
59.00
888
58.90
145
58.80
137
58.70
134
58.60
217
58.50
254
58.40
6
58.30
317
58.20
46
58.10
98
58.00
20
57.80S2
6,719
57.70
261
57.60
66
57.50
42
54.10S1
9,813
54.00
34
50.60
1,725
50.40
75
50.30
438
50.20
53
50.10
166
50.00
420
49.90
97
49.70
36
49.60
12
49.50
484
49.40
50
49.30
105
49.20
56
49.15
27
49.10
186
49.05
9
49.00
77
48.90
14
48.80
49
48.70
52
48.60
32
48.50
357
48.40
61
48.20
107
48.10
68
48.05
48
48.00
253
47.95
47
47.90
115
47.85
10
47.80
134
47.75
174
47.70
70
47.65
52
47.60
367
47.55
96
47.50
215
47.45
253
47.40
301
47.35
301
47.30
284
47.25
74
47.20
96
47.15
173
47.10
198
47.05
93
47.00
564
46.95
197
46.90
68
46.85
18
46.80
93
46.75
18
46.70
55
46.60
110
46.55
140
46.50
146
46.45
140
46.40
70
46.35
86
46.30
112
46.25
62
46.20
39
46.15
4
46.10
56
46.05
25
46.00
233
45.95
40
45.90
86
45.85
25
45.80
64
45.75
52
45.70
147
45.65
41
45.60
148
45.55
34
45.50
323
45.45
83
45.40
181
45.35
56
45.30
204
45.25
67
45.20
241
45.15
179
45.10
286
45.05
34
45.00
760
44.95
88
44.90
237
44.85
177
44.80
482
44.75
89
44.70
137
44.65
51
44.60
230
44.55
42
44.50
312
44.45
46
44.40
66
44.35
22
44.30
102
44.25
36
44.20
131
44.15
55
44.10
148
44.05
53
44.00
435
43.95
145
43.90
517
43.85
188
43.80
124
43.75
32
43.70
170
43.65
67
43.60
44
43.55
3
43.50
109
43.45
24
43.40
70
43.35
4
43.30
18
43.20
5
43.10
23
43.00
13【嘉彰
4942】 成交價
累計成交張數
52.50
37
52.40
98
52.30
235
52.20
473
52.10
386
52.00
774
51.90
272
51.80
526
51.70
174
51.60
386
51.50
406
51.40
538
51.30
429
51.20
603
51.10
300
51.00
931
50.90
304
50.80
731
50.70
1,103
50.60
841
50.50
789
50.40
599
50.30
941
50.20
785
50.10
702
50.00P1
1,427
49.95
659
49.90
789
49.85
457
49.80
788
49.75
361
49.70
527
49.65
424
49.60
385
49.55
50
49.50
338
49.45
94
49.40
68
49.35
9
49.30
144
49.25
3
49.20
57
49.10
19
49.05
2
49.00
94
48.95
11
48.80
11
48.75
34
48.70
164
48.65
52
48.60
138
48.55
50
48.50
411
48.45
61
48.40
204
48.35
36
48.30
392
48.25
254
48.20
574
48.15
164
48.10
714
48.05
312
48.00P2
1,159
47.95
134
47.90
311
47.85
139
47.80
607
47.75
194
47.70
226
47.65
239
47.60
406
47.55
261
47.50
975
47.45
450
47.40
393
47.35
482
47.30
413
47.25
197
47.20
446
47.15
332
47.10
391
47.05
304
47.00
1,027
46.95
93
46.90
306
46.85
224
46.80
277
46.75#
180
46.70
309
46.65
113
46.60S2
344
46.55
139
46.50S1
522
46.45
110
46.40
98
46.35
45
46.30
61
46.25
28
46.20
48
46.15
48
46.10
58
46.05
66
46.00
313
45.95
53【光鋐
4956】 成交價
累計成交張數
45.75P2
1,091
45.70
289
45.65
8
45.60
150
45.55
15
45.50
118
45.45
47
45.40
121
45.35
1
45.30
92
45.25
4
45.20
107
45.15
22
45.10
68
45.05
47
45.00
580
44.95
130
44.90
175
44.85
32
44.80
233
44.75
24
44.70
269
44.65
11
44.60
243
44.55
18
44.50
641
44.45
85
44.40
687
44.35
36
44.30
120
44.20
182
44.15
79
44.10
192
44.05
36
44.00
914
43.95
117
43.90
332
43.85
112
43.80
192
43.75
13
43.70
132
43.65
1
43.60
211
43.55
52
43.50
182
43.45
53
43.40
111
43.35
27
43.30
142
43.25
45
43.20
94
43.15
20
43.10
103
43.05
45
43.00
149
42.95
65
42.90
70
42.85
37
42.80
817
42.75
14
42.70
26
42.65
38
42.60
52
42.55
10
42.50
285
42.45
56
42.40
56
42.35
28
42.30
96
42.25
123
42.20
276
42.15
135
42.10
291
42.05
157
42.00
734
41.95
156
41.90
315
41.85
178
41.80
360
41.75
52
41.70
232
41.65
229
41.60
392
41.55
471
41.50
913
41.45
219
41.40
542
41.35
239
41.30
531
41.25
231
41.20
322
41.15
71
41.10
507
41.05
197
41.00
1,070
40.95
275
40.90
575
40.85
135
40.80
404
40.75
78
40.70
319
40.65
264
40.60
312
40.55
26
40.50
378
40.45
182
40.40
455
40.35
125
40.30
383
40.25
246
40.20
409
40.15
107
40.10
241
40.05
211
40.00P1
1,532
39.95
265
39.90
825
39.85
318
39.80
560
39.75
153
39.70
415
39.65
189
39.60
462
39.55
350
39.50
820
39.45
102
39.40
373
39.35
62
39.30
281
39.25
201
39.20
458
39.15
185
39.10
690
39.05#
275
39.00S1
1,431
38.95
138
38.90
406
38.85
204
38.80
615
38.75
94
38.70
304
38.65
169
38.60
517
38.55
179
38.50S2
869
38.45
224
38.40
389
38.35
149
38.30
328
38.25
137
38.20
483
38.15
210
38.10
269
38.05
145
38.00
435
37.95
1
37.90
134
37.85
6
37.80
71
37.75
6
37.70
54
37.65
24
37.60
61
37.55
53
37.50
346
37.45
5
37.40
20
37.35
17
37.30
40
37.20
24
37.10
3【奇美材
4960】 成交價
累計成交張數
41.05
104
41.00
746
40.95
69
40.90
122
40.85
17
40.80
49
40.75
7
40.70
207
40.65
65
40.60
148
40.55
23
40.50
468
40.45
42
40.40
101
40.35
87
40.30
689
40.25
1,080
40.20
1,062
40.15
111
40.10
844
40.05
240
40.00
3,977
39.95
668
39.90
1,233
39.85
261
39.80
857
39.75
151
39.70
762
39.65
511
39.60
1,453
39.55
332
39.50
3,724
39.45
1,155
39.40
1,712
39.35
1,403
39.30
2,399
39.25
1,079
39.20
3,786
39.15
1,311
39.10
2,109
39.05
967
39.00
4,722
38.95
379
38.90
870
38.85
405
38.80
2,042
38.75
543
38.70
914
38.65
838
38.60
1,071
38.55
906
38.50
3,181
38.45
468
38.40
1,249
38.35
487
38.30
1,450
38.25
1,119
38.20
3,340
38.15
767
38.10
1,332
38.05
622
38.00P1
5,852
37.95
759
37.90
1,083
37.85
299
37.80
1,234
37.75
277
37.70
885
37.65P2
5,168
37.60
1,212
37.55
134
37.50
2,310
37.45
450
37.40
1,033
37.35
254
37.30
1,036
37.25
322
37.20
1,873
37.15
206
37.10
1,242
37.05
658
37.00
3,419
36.95
164
36.90
554
36.85
545
36.80
1,069
36.75
778
36.70
202
36.65
104
36.60
331
36.55
84
36.50
483
36.40
214
36.35
51
36.30
249
36.25
153
36.20
305
36.15
61
36.10
398
36.05
32
36.00
1,179
35.95
34
35.90
43
35.85
16
35.80
626
35.75
106
35.70
296
35.65
78
35.60
776
35.55
371
35.50
2,946
35.45
1,264
35.40
4,131
35.35
324
35.30
637
35.25
59
35.20
1,524
35.15
292
35.10
766
35.05
214
35.00
2,207
34.95
328
34.90
507
34.85
238
34.80
971
34.75
628
34.70
515
34.65
304
34.60
532
34.55
813
34.50
3,550
34.45
700
34.40
598
34.35
534
34.30#
2,045
34.25
519
34.20S2
1,789
34.15
192
34.10
695
34.05
217
34.00S1
3,277
33.95
607
33.90
1,026
33.85
385
33.80
914
33.75
264
33.70
650
33.65
371
33.60
564
33.55
248
33.50
1,580
33.45
114
33.40
535
33.35
25
33.30
218
33.10
121
33.05
75
33.00
1,022【慧友
5484】 成交價
累計成交張數
13.20
78
13.15
22
13.10
110
13.05
53
13.00
251
12.95
189
12.90
219
12.85
189
12.80P1
354
12.75
265
12.70P2
328
12.65
103
12.60
222
12.55
95
12.50
269
12.45
66
12.40
184
12.35
109
12.30
132
12.25
37
12.20
80
12.15
34
12.10
108
12.05
17
12.00#
128
11.95S2
23
11.90S1
50
11.85
3【彩晶
6116】 成交價
累計成交張數
4.10
935
4.09
5,830
4.08
3,186
4.07
1,259
4.06
5,791
4.05
13,899
4.04
19,702
4.03
4,859
4.02
3,696
4.01
5,052
4.00
19,795
3.99
15,708
3.98
17,143
3.97
17,565
3.96
13,319
3.95
9,159
3.94
4,570
3.93
3,899
3.92
3,075
3.91
1,694
3.90
10,227
3.89
2,960
3.88
3,789
3.87
5,284
3.86
28,719
3.85
10,317
3.84
4,617
3.83
4,415
3.82
6,178
3.81
8,498
3.80
15,899
3.79
10,666
3.78
7,820
3.77
6,656
3.76
6,125
3.75
9,214
3.74
5,974
3.73
7,016
3.72
7,181
3.71
4,674
3.70
23,714
3.69
7,099
3.68
9,953
3.67
8,275
3.66
9,629
3.65
17,899
3.64
18,510
3.63
24,862
3.62
7,640
3.61
11,564
3.60
18,222
3.59
16,492
3.58
33,157
3.57
19,923
3.56
11,755
3.55
15,234
3.54
13,185
3.53P2
60,303
3.52
18,975
3.51
14,046
3.50
36,838
3.49
17,899
3.48P1
66,705
3.47
27,065
3.46
22,773
3.45
29,828
3.44
13,775
3.43
13,121
3.42
9,147
3.41
5,870
3.40
14,163
3.39
7,110
3.38
11,967
3.37
12,201
3.36
9,243
3.35
8,726
3.34
3,929
3.33
26,037
3.32
4,584
3.31
4,551
3.30
17,514
3.29
5,146
3.28
8,395
3.27
4,869
3.26
8,000
3.25
4,662
3.24
1,598
3.23
1,894
3.22
1,509
3.21
1,808
3.20
478
3.10
8,825
3.01
6,272
3.00
9,992
2.95
5,169
2.91
2,613
2.90
2,267
2.89
24,298
2.77
2,841
2.76
3,509
2.75
5,893
2.72
3,493
2.71#
31,502
2.70S2
4,686
2.69S1
90,748【輔祥
6120】 成交價
累計成交張數
22.25
106
22.15
216
22.10
379
22.05
403
22.00
1,547
21.95
347
21.90
1,320
21.85
2,058
21.80
2,401
21.75
1,034
21.70
1,591
21.65
2,495
21.60
6,095
21.55
2,958
21.50
3,483
21.45
3,033
21.40
6,361
21.35
4,779
21.30
5,841
21.25P1
6,957
21.20P2
6,668
21.15
5,704
21.10
3,418
21.05
2,709
21.00
4,567
20.95
2,224
20.90
3,242
20.85
2,580
20.80
2,677
20.75
1,034
20.70#
1,978
20.65
809
20.60
1,769
20.55
895
20.50S1
2,316
20.45
1,142
20.40S2
2,264
20.35
1,732
20.30
1,980
20.25
880
20.20
828
20.15
790
20.10
1,061
20.05
582
20.00
1,150
19.95
595
19.90
452【悠克
6131】 成交價
累計成交張數
15.30
10
15.25
72
15.20
87
15.15
70
15.10
96
15.05
64
15.00P1
299
14.95
125
14.90P2
174
14.85
44
14.80#
165
14.75
88
14.70
104
14.60
17
14.55
172
14.50
122
14.45
43
14.40
60
14.35
24
14.30
69
14.25
136
14.20
421
14.15
199
14.10
294
14.05
240
14.00S1
630
13.95
134
13.90
405
13.85
131
13.80
181
13.75
22
13.70
67
13.65
233
13.60
202
13.55
213
13.50S2
454
13.45
254
13.40
243
13.35
24
13.30
17
13.25
10
13.00
23【華興
6164】 成交價
累計成交張數
18.70
306
18.65P1
6,150
18.60
994
18.55
615
18.50P2
4,504
18.45
730
18.40
968
18.35
329
18.30
170
18.25
155
18.20
366
18.15
577
18.10
518
18.05
391
18.00
1,078
17.95
225
17.90
765
17.85
367
17.80
1,435
17.75
765
17.70
1,427
17.65
673
17.60
890
17.55
841
17.50
1,293
17.45
566
17.40
1,301
17.35
675
17.30
1,033
17.25
397
17.20
743
17.15#
367
17.10S1
482
17.05
288
17.00
234
16.95
265
16.90
192
16.85
168
16.80
61
16.70
51
16.65
39
16.60
96
16.55
78
16.50
138
16.45
59
16.40
242
16.35
161
16.30
49
16.25
90
16.20
136
16.15
150
16.10S2
341
16.05
109
16.00
163
15.95
55
15.90
2
15.75
28【宏齊
6168】 成交價
累計成交張數
23.05P1
10,121
23.00P2
1,528
22.95
36
22.90
238
22.85
33
22.80
359
22.75
102
22.70
52
22.60
165
22.55
116
22.50
331
22.45
161
22.40
657
22.35
172
22.30
571
22.25
276
22.20
427
22.15
373
22.10
101
22.05
144
22.00
339
21.95
51
21.90
516
21.85
637
21.80
792
21.75
330
21.70
1,319
21.65
687
21.60
1,384
21.55#
1,234
21.50
1,239
21.45
579
21.40S1
4,805
21.35
744
21.30
664
21.25
265
21.20
725
21.15
142
21.10
295
21.05
26
21.00
708
20.95
156
20.90
514
20.85
270
20.80
1,305
20.75
726
20.70S2
1,524
20.65
593
20.60
1,179
20.55
792
20.50
1,197
20.45
511
20.40
635
20.35
565
20.30
1,185
20.25
701
20.20
1,412
20.15
989
20.10
1,267
20.05
418
20.00
980
19.95
218
19.90
319
19.85
202
19.80
246
19.75
81
19.70
190
19.65
160
19.60
302
19.55
143
19.50
298
19.45
191
19.40
290
19.35
242
19.30
182
19.25
84
19.20
138
19.15
1
19.10
25
19.05
98
19.00
348
18.95
36
18.90
222
18.85
90
18.80
406
18.75
48
18.70
121
18.65
129
18.60
113
18.55
20
18.50
38
18.45
10
18.40
63
18.35
1
18.30
64
18.25
9
18.10
2
18.05
1
17.80
99【瑞儀
6176】 成交價
累計成交張數 140.00
1,070 139.50
576 139.00
2,000 138.50
364 138.00
1,257 137.50
2,052 137.00
2,151 136.50
1,628 136.00
2,141 135.50
2,793 135.00
3,291 134.50
2,555 134.00
2,564 133.50
3,323 133.00
4,339 132.50
4,053 132.00
6,551 131.50
7,431 131.00P1
10,978 130.50P2
8,735 130.00
6,646 129.50
5,583 129.00
5,916 128.50
6,089 128.00#
7,475 127.50S2
5,430 127.00S1
8,204 126.50
4,615 126.00
5,415 125.50
4,679 125.00
4,431 124.50
2,455 124.00
1,118 123.50
1,008 123.00
498 122.50
167 122.00
698 121.50
387 121.00
524 120.50
82【今國光
6209】 成交價
累計成交張數
49.50
218
49.40
351
49.35
3,543
49.30
498
49.25
160
49.20
933
49.15
130
49.10
339
49.05
212
49.00
1,497
48.95
266
48.90
470
48.85
417
48.80
773
48.75
246
48.70
543
48.65
242
48.60
690
48.55
193
48.50
1,013
48.45
271
48.40
618
48.35
552
48.30
600
48.25
230
48.20
891
48.15
423
48.10
818
48.05
586
48.00
2,524
47.95
472
47.90
920
47.85
582
47.80
1,883
47.75
176
47.70
683
47.65
819
47.60
773
47.55
314
47.50
1,891
47.45
467
47.40
755
47.35
373
47.30
906
47.25
328
47.20
1,262
47.15
380
47.10
1,515
47.05
473
47.00P2
3,736
46.95
754
46.90
2,462
46.85
782
46.80
2,024
46.75
710
46.70
1,752
46.65
951
46.60
1,857
46.55
974
46.50P1
3,984
46.45
901
46.40
1,686
46.35
529
46.30
1,668
46.25
534
46.20
1,407
46.15
727
46.10
752
46.05
462
46.00
1,796
45.95
414
45.90
633
45.85
328
45.80
1,376
45.75
690
45.70
1,422
45.65
576
45.60
1,474
45.55
403
45.50
2,127
45.45
289
45.40
977
45.35#
769
45.30S2
998
45.25
459
45.20S1
1,623
45.15
320
45.10
566
45.05
654
45.00
864
44.95
119
44.90
5
44.85
31
44.80
50【天瀚
6225】 成交價
累計成交張數
3.79
2
3.62P2
194
3.60
94
3.59
38
3.58
13
3.57
62
3.56
5
3.54
13
3.53
3
3.50P1
297
3.49
95
3.48
152
3.47
58
3.46
30
3.45
36
3.44
14
3.43
13
3.42
140
3.41
122
3.40
132
3.39
81
3.38
5
3.37
11
3.36
26
3.35
35
3.34
38
3.33
2
3.32
15
3.30
28
3.28
25
3.27
4
3.26
2
3.24
7
3.19
5
3.17
63
3.16
8
3.15#
45
3.14
15
3.13S2
98
3.12
1
3.08
3
3.05
36
3.04
5
3.03
24
3.02
24
3.01
11
3.00
17
2.97
48
2.95
10
2.94
10
2.93
6
2.91
11
2.89
6
2.88
8
2.87
24
2.86
36
2.81
36
2.80
12
2.79
17
2.78
89
2.77
11
2.76
3
2.75S1
186
2.74
19
2.73
1
2.72
61
2.70
74
2.68
1
2.63
2
2.61
11
2.57
1【光鼎
6226】 成交價
累計成交張數
10.75
113
10.70
326
10.65
256
10.60
437
10.55
233
10.50
516
10.45
201
10.40
665
10.35
561
10.30
341
10.25
257
10.20
579
10.15
727
10.10
1,320
10.05P2
1,641
10.00P1
1,829
9.99
149
9.98
305
9.97
157
9.96
320
9.95
1,092
9.94
51
9.93
88
9.92
23
9.91
15
9.90
813
9.89
329
9.88
42
9.87
62
9.86
79
9.85
81
9.84
23
9.83
31
9.82
75
9.81
142
9.80
438
9.79
43
9.78
70
9.77
15
9.76
128
9.75
147
9.74
36
9.73
30
9.72
37
9.71
59
9.70
63
9.69
19
9.68
55
9.67
14
9.66
15
9.65
46
9.63
35
9.62
22
9.61
146
9.60
89
9.59
34
9.58
13
9.56
5
9.55
85
9.54
13
9.53
5
9.52
30
9.51
26
9.50
110
9.49
2
9.48
54
9.47
4
9.46
2
9.45
22
9.42
7
9.41
11
9.40
50
9.39
2
9.38
9
9.37
8
9.36#
45
9.35
89
9.34
54
9.33
22
9.32
27
9.31S2
176
9.30
154
9.25
1
9.23
65
9.22
158
9.21S1
289【台表科
6278】 成交價
累計成交張數
80.50
75
80.40
45
80.30
116
80.20
17
80.10
100
80.00
362
79.90
104
79.80
579
79.70
241
79.60
203
79.50
435
79.40
488
79.30
204
79.20
354
79.10
120
79.00
816
78.90
454
78.80
882
78.70
686
78.60
267
78.50
909
78.40
826
78.30
779
78.20
627
78.10
924
78.00
2,056
77.90
957
77.80
896
77.70
553
77.60
897
77.50
1,606
77.40
896
77.30
968
77.20
934
77.10
1,106
77.00
2,055
76.90
605
76.80
736
76.70
723
76.60
451
76.50
1,510
76.40
679
76.30
814
76.20
615
76.10
1,094
76.00
2,126
75.90
701
75.80
705
75.70
689
75.60
916
75.50
1,354
75.40
903
75.30
1,042
75.20
890
75.10
956
75.00P2
2,436
74.90
653
74.80
894
74.70
630
74.60
1,234
74.50
2,245
74.40
1,628
74.30
842
74.20
488
74.10
323
74.00
1,131
73.90
455
73.80
925
73.70
969
73.60
1,214
73.50
822
73.40
1,084
73.30
1,135
73.20
1,622
73.10
2,237
73.00P1
2,939
72.90
1,545
72.80#
900
72.70
571
72.60S2
699
72.50
668
72.40
518
72.30
481
72.20
495
72.10
296
72.00S1
1,664
71.90
665
71.80
327
71.70
177
71.60
21
71.50
109
71.30
1
71.20
3
71.10
2
70.30
217【華上
6289】 成交價
累計成交張數
8.40
359
8.39
204
8.38
2
8.36
12
8.35
80
8.34P1
2,446
8.33
31
8.32
12
8.30
593
8.29
116
8.28
234
8.27
98
8.26
51
8.25
211
8.23
24
8.22
60
8.21
87
8.20
1,784
8.19
149
8.18
377
8.17
527
8.16
610
8.15
1,710
8.14
902
8.13
654
8.12
472
8.11
42
8.10
1,889
8.09
235
8.08
359
8.07
212
8.06
226
8.05
467
8.04
342
8.03
513
8.02
889
8.01
491
8.00P2
2,129
7.99
264
7.98
303
7.97
493
7.96
444
7.95
993
7.94
364
7.93
267
7.92
469
7.91
318
7.90
1,347
7.89
398
7.88
299
7.87
494
7.86
648
7.85
870
7.84
349
7.83
478
7.82
789
7.81
1,051
7.80
2,001
7.79
365
7.78
209
7.77
575
7.76
219
7.75
665
7.74
239
7.73
250
7.72
355
7.71
363
7.70
1,010
7.69
217
7.68
258
7.67
295
7.66
389
7.65
752
7.64
598
7.63
536
7.62
665
7.61
561
7.60
1,681
7.59
104
7.58
222
7.57
341
7.56
341
7.55
325
7.54
59
7.53
293
7.52
566
7.51
199
7.50
1,254
7.49
149
7.48
113
7.47
145
7.46
442
7.45
511
7.44
36
7.43
304
7.42
115
7.41
204
7.40
410
7.39
214
7.38
128
7.37
7
7.36
25
7.35
305
7.34
38
7.33
33
7.32
7
7.30
177
7.28
22
7.26
34
7.25
22
7.21
123
7.20
117
7.19
7
7.18
18
7.17
23
7.16
18
7.15
72
7.14
28
7.13
46
7.12
10
7.11
16
7.10
124
7.09
21
7.08#
113
7.07
28
7.06
1
7.05
102
7.04
35
7.03
32
7.02
75
7.01
21
7.00S1
453
6.99
55
6.98
3
6.97
29
6.96
122
6.95S2
187
6.94
12
6.91
25
6.90
74【陞泰
8072】 成交價
累計成交張數 106.00P2
12 105.50P1
137 105.00#
420 104.50
503 104.00S2
857 103.50
607 103.00S1
1,109 102.50
542 102.00
730 101.50
645 101.00
806 100.50
667 100.00
688
99.90
249
99.80
135
99.70
98
99.60
136
99.50
217
99.40
70
99.30
165
99.20
98
99.10
97
99.00
260
98.90
80
98.80
145
98.70
72
98.60
51
98.50
50
98.40
13
98.30
15
98.20
10
98.10
20
98.00
173
97.90
40
97.80
49
97.70
21
97.60
80
97.50
50
97.40
39
97.30
54
97.20
66
97.10
90
97.00
377
96.90
67
96.80
67
96.70
87
96.60
60
96.50
41
96.40
3
96.30
24
96.20
41
96.10
23
96.00
41
95.80
11
95.60
10
95.50
1【凌巨
8105】 成交價
累計成交張數
11.75
162
11.70
735
11.65P1
5,268
11.60
1,793
11.55
2,121
11.50
2,958
11.45
886
11.40
1,243
11.35
1,215
11.30
1,873
11.25
1,280
11.20
1,178
11.15
1,173
11.10
1,567
11.05
1,428
11.00P2
3,329
10.95
1,947
10.90
2,004
10.85
1,051
10.80
1,404
10.75
1,001
10.70
1,439
10.65
1,147
10.60
1,877
10.55
1,533
10.50
933
10.45
667
10.40#
981
10.35S1
419
10.30S2
112【廣鎵
8199】 成交價
累計成交張數
20.00
30
19.90
58
19.85
51
19.80
182
19.75
27
19.70
334
19.65
168
19.60
250
19.55
109
19.50
169
19.45
38
19.40
244
19.35
32
19.30
182
19.25
65
19.20
197
19.15
131
19.10
277
19.05
65
19.00
229
18.95
64
18.90
102
18.85
10
18.80
343
18.75
38
18.70
249
18.65
43
18.60
110
18.55
175
18.50
291
18.45
40
18.40
64
18.35
77
18.30
11
18.20
37
18.15
9
18.10
139
18.05
90
18.00
637
17.95
140
17.90
459
17.85
270
17.80
1,114
17.75
523
17.70
640
17.65
537
17.60P1
1,165
17.55
257
17.50
810
17.45
426
17.40
634
17.35
291
17.30
705
17.25
113
17.20
504
17.15
126
17.10
531
17.05
136
17.00P2
1,129
16.95
276
16.90
594
16.85
452
16.80
1,081
16.75
254
16.70
573
16.65
830
16.60
280
16.55
333
16.50
318
16.45
547
16.40
152
16.35
140
16.30
452
16.25
239
16.20
604
16.15
338
16.10
367
16.05
144
16.00
999
15.95#
101
15.90
254
15.85
205
15.80
534
15.75
140
15.70S2
559
15.65
222
15.60
552
15.55
251
15.50S1
1,177
15.45
36
15.40
188
15.35
37
15.30
224
15.25
47
15.20
26
15.15
2
15.10
17【明基材
8215】 成交價
累計成交張數
22.95P2
4,209
22.90
584
22.85
434
22.80
481
22.75
115
22.70
1,008
22.65
560
22.60
251
22.55
852
22.50
928
22.45
404
22.40
1,610
22.35
1,460
22.30
1,564
22.25
1,084
22.20
1,901
22.15
859
22.10
1,720
22.05
766
22.00
2,846
21.95
771
21.90
528
21.85
154
21.80
429
21.75
142
21.70
1,008
21.65
985
21.60
1,307
21.55
921
21.50
1,582
21.45P1
4,235
21.40
1,912
21.35
1,009
21.30
2,861
21.25
719
21.20
1,299
21.15
1,128
21.10
1,215
21.05#
2,622
21.00
1,511
20.95
779
20.90
1,089
20.85
554
20.80
1,789
20.75
991
20.70
1,675
20.65
597
20.60
1,296
20.55
375
20.50
1,863
20.45
751
20.40
1,763
20.35
1,054
20.30
932
20.25
930
20.20
1,567
20.15
916
20.10
1,465
20.05
1,338
20.00
2,387
19.95
54
19.90
2,938
19.85
382
19.80
1,435
19.75
829
19.70
2,177
19.65
413
19.60
1,182
19.55
732
19.50S2
3,009
19.45
1,266
19.40
2,244
19.35
1,935
19.30
2,428
19.25
1,725
19.20
1,273
19.15
442
19.10
494
19.05
1,455
19.00
1,994
18.95
336
18.90
501
18.85
685
18.80
539
18.75
5
18.70
11
18.65
10
18.60
1,365
18.55
215
18.50
370
18.45
120
18.40
248
18.35
94
18.30
320
18.25
467
18.20
1,236
18.15
397
18.10
1,317
18.05
346
18.00
299
17.90
181
17.80
126
17.75
456
17.70
143
17.60
721
17.55
43
17.50
709
17.45
228
17.40S1
9,629
17.35
831
17.30
932
17.25
759
17.20
1,027
17.15
594
17.10
1,081
17.05
545
17.00
2,150
16.95
805
16.90
2,104
16.85
1,424
16.80
2,185
16.75
1,820
16.70
2,257
16.65
889
16.60
1,216
16.55
452
16.50
1,180
16.45
483
16.40
549
16.35
314
16.30
743
16.25
277
16.20
169
16.15
12★ 資料來源：臺灣證券交易所 2012/3/22 15:27:56