回到頂端
|||
熱門: 余光中 吳宗憲 黑嘉嘉

◎集中市場個股 20日壓力支撐表 ─ (貿易百貨) 2012 年 03月 22日

中央商情網/ 2012.03.22 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【欣欣  

2901】 成交價

累計成交張數

26.95

6

26.50

7

26.45

10

26.40

13

26.35

1

26.30

20

26.25

22

26.20

13

26.15

2

26.10

31

26.05

5

26.00P1

78

25.95

1

25.90

27

25.85

3

25.80

13

25.75

1

25.70

10

25.65

2

25.60

17

25.55

5

25.50P2

74

25.45

21

25.40#

50

25.35

19

25.30S2

25

25.25

2

25.20S1

35

25.15

9

25.10

6

25.00

10【遠百  

2903】 成交價

累計成交張數

41.70

412

41.65

397

41.60

578

41.55

222

41.50

1,985

41.45

685

41.40

1,145

41.35

770

41.30

1,876

41.25

1,360

41.20

1,674

41.15

1,125

41.10

1,914

41.05

1,170

41.00

4,332

40.95

689

40.90

1,141

40.85

1,289

40.80

1,197

40.75

536

40.70

2,000

40.65

1,401

40.60

3,514

40.55

3,092

40.50

3,205

40.45

1,011

40.40

1,465

40.35

1,064

40.30

1,107

40.25

274

40.20

793

40.15

1,172

40.10

3,335

40.05

2,353

40.00P1

9,298

39.95

2,274

39.90

2,501

39.85

1,948

39.80

2,745

39.75

1,824

39.70

3,712

39.65

3,708

39.60

4,948

39.55

2,082

39.50

3,896

39.45

3,321

39.40

2,503

39.35

1,372

39.30

1,740

39.25

1,630

39.20

1,687

39.15

1,349

39.10

2,741

39.05

2,108

39.00

5,783

38.95

3,816

38.90P2

6,073

38.85

4,141

38.80

4,739

38.75

2,070

38.70

3,477

38.65

1,547

38.60

371

38.55

212

38.50

644

38.45

69

38.40

221

38.35

86

38.30

100

38.25

72

38.20

105

38.15

104

38.10

267

38.05

449

38.00

3,700

37.95

500

37.90

436

37.85

169

37.80

544

37.75#

1,353

37.70

594

37.65

861

37.60

974

37.55

712

37.50

1,961

37.45S1

2,798

37.40S2

2,012

37.35

1,082

37.30

1,420

37.25

1,842

37.20

1,335

37.15

485

37.10

1,949

37.05

448

37.00

628

36.95

750

36.90

532

36.85

967

36.80

1,261

36.75

246【三商行 

2905】 成交價

累計成交張數

35.40

257

35.30

878

35.25

150

35.20

58

35.10

34

35.00

220

34.80

97

34.75

50

34.70

252

34.65

128

34.60

248

34.55

315

34.50

617

34.45

155

34.40

311

34.35

56

34.30

153

34.25

98

34.20

193

34.15

216

34.10

595

34.05

423

34.00

1,225

33.95

296

33.90

699

33.85

792

33.80

1,326

33.75

810

33.70

1,006

33.65

721

33.60P2

1,476

33.55

315

33.50

352

33.45

475

33.40

616

33.35

208

33.30

536

33.25

338

33.20

707

33.15

519

33.10

866

33.05

647

33.00P1

2,035

32.95

483

32.90

857

32.85

625

32.80

462

32.75

600

32.70

849

32.65

607

32.60

1,430

32.55

749

32.50#

1,212

32.45

519

32.40

843

32.35

787

32.30S1

996

32.25

564

32.20S2

971

32.15

618

32.10

625

32.05

280

32.00

626

31.95

325

31.90

657

31.85

223

31.80

293

31.75

147

31.70

329

31.65

230

31.60

357

31.55

242

31.50

488

31.45

276

31.40

349

31.35

404

31.30

674

31.25

140

31.20

138

31.15

76

31.10

99

31.05

28【高林  

2906】 成交價

累計成交張數

15.50

28

15.45

28

15.40

94

15.35

78

15.30

126

15.25P2

188

15.20P1

719

15.15#

800

15.10S1

1,058

15.05

668

15.00S2

979

14.95

497

14.90

289

14.85

311

14.80

593

14.75

279

14.70

1【特力  

2908】 成交價

累計成交張數

21.10

75

21.05

165

21.00

1,118

20.95

1,413

20.90

1,978

20.85

1,689

20.80

2,181

20.75P2

2,869

20.70P1

4,231

20.65

2,749

20.60

2,787

20.55

2,019

20.50

2,049

20.45#

922

20.40

648

20.35S2

714

20.30S1

918

20.25

1【統領  

2910】 成交價

累計成交張數

26.30

1

26.25

2

26.20P2

12

26.00

11

25.95

3

25.90

1

25.85

1

25.80

11

25.75

1

25.70P1

14

25.65#

15

25.60

5

25.55

7

25.50

30

25.45

2

25.40

19

25.35

14

25.30

13

25.25S1

122

25.20

21

25.15

8

25.10S2

40

25.05

11

25.00

18

24.90

2

24.85

5

24.80

8

24.75

1

24.70

1

24.60

2

24.50

9【麗嬰房 

2911】 成交價

累計成交張數

37.50

144

37.40

4

37.30

33

37.25

101

37.20

84

37.15

152

37.10

226

37.05

98

37.00

966

36.95

469

36.90

729

36.85

790

36.80

740

36.75

334

36.70

329

36.65

305

36.60

234

36.55

123

36.50

440

36.45

145

36.40

194

36.35

136

36.30

484

36.25

278

36.20P2

1,201

36.15

256

36.10

1,102

36.05

677

36.00P1

2,842

35.95#

1,278

35.90S1

2,135

35.85

1,155

35.80

1,464

35.75

777

35.70

1,308

35.65

1,076

35.60

1,262

35.55

735

35.50

1,593

35.45

282

35.40

858

35.35

246

35.30

404

35.25

339

35.20

781

35.15

371

35.10

750

35.05

448

35.00S2

1,868

34.95

423

34.90

456

34.85

632

34.80

391

34.75

95

34.70

193

34.65

59

34.60

79

34.55

80

34.50

110

34.45

13

34.40

93

34.35

140

34.30

340

34.25

114

34.20

48

34.15

76【統一超 

2912】 成交價

累計成交張數 163.50

554 163.00P2

808 162.50P1

1,066 162.00#

3,223 161.50

2,996 161.00

3,797 160.50

2,817 160.00

1,999 159.50

1,077 159.00

1,939 158.50

5,364 158.00S2

5,442 157.50

4,633 157.00S1

7,767 156.50

3,458 156.00

1,427 155.50

3,099 155.00

2,945 154.50

1,233 154.00

2,624 153.50

1,399 153.00

294 152.50

183 152.00

706 151.50

440 151.00

841 150.50

1,014 150.00

3,800 149.50

2,895 149.00

372【農林  

2913】 成交價

累計成交張數

17.80

512

17.75

409

17.70

912

17.65

473

17.60

628

17.55

1,960

17.50

2,447

17.45

2,494

17.40

4,834

17.35

2,131

17.30

4,479

17.25

2,274

17.20P1

18,886

17.15

1,655

17.10

3,597

17.05

1,749

17.00P2

8,301

16.95

7,517

16.90

6,467

16.85

4,389

16.80

6,245

16.75#

5,828

16.70

4,300

16.65S1

5,584

16.60S2

5,031

16.55

4,671

16.50

4,535

16.45

2,086

16.40

2,606

16.35

2,342

16.30

2,832

16.25

2,537

16.20

4,536

16.15

3,086

16.10

3,311

16.05

1,356

16.00

2,683

15.95

2,124

15.90

3,704

15.85

1,629

15.80

1,954

15.75

1,555

15.70

469

15.65

234

15.60

551【潤泰全 

2915】 成交價

累計成交張數

61.60

341

61.50

581

61.40

913

61.30

355

61.20

1,306

61.10

676

61.00

3,684

60.90

2,026

60.80

1,750

60.70

1,765

60.60

2,402

60.50P1

4,978

60.40

3,190

60.30

2,985

60.20

3,189

60.10

1,441

60.00

1,792

59.90

417

59.80

841

59.70

1,914

59.60

921

59.50

1,063

59.40

138

59.30

317

59.20

943

59.10

446

59.00

1,505

58.90

997

58.80

722

58.70

1,368

58.60

1,461

58.50P2

4,160

58.40

3,005

58.30

1,776

58.20

576

58.10

427

58.00

1,279

57.90

250

57.80

641

57.70

1,301

57.60

1,962

57.50

1,909

57.40

1,135

57.30

1,717

57.20

905

57.10

901

57.00

3,502

56.90

2,788

56.80

2,941

56.70

2,137

56.60

1,664

56.50

2,064

56.40

1,234

56.30

1,455

56.20#

1,983

56.10

1,458

56.00

2,585

55.90

896

55.80

1,349

55.70

503

55.60

1,019

55.50

812

55.40

938

55.30

511

55.20

1,191

55.10

1,937

55.00S2

3,005

54.90

1,136

54.80

2,260

54.70

2,163

54.60

2,881

54.50

2,034

54.40

968

54.30

2,197

54.20

1,602

54.10

1,608

54.00S1

3,597

53.90

836

53.80

918

53.70

658

53.60

1,168

53.50

990

53.40

126

53.30

52【F-台南 

5906】 成交價

累計成交張數

27.85

6

27.80

21

27.70P2

213

27.60

2

27.50

109

27.40

6

27.30

39

27.20

69

27.15

10

27.10

93

27.05

15

27.00

121

26.90

31

26.85

11

26.80

49

26.75

1

26.70

54

26.65

53

26.60

84

26.55

7

26.50

113

26.40

10

26.30

8

26.20

6

26.10

11

26.05P1

555

26.00

29

25.90

3

25.85

8

25.80

9

25.70

5

25.60

6

25.50

25

25.40

19

25.35

2

25.30

52

25.20

25

25.10

13

25.05

5

25.00

106

24.95

12

24.90

15

24.80

70

24.70

38

24.65

6

24.60

16

24.55

3

24.50

77

24.45

1

24.40

11

24.35

2

24.30

11

24.25

3

24.20

123

24.15

27

24.10

44

24.05

32

24.00

51

23.95

8

23.90

18

23.85

17

23.80

3

23.70

8

23.60

1

23.30

8

23.10

3

23.05

2

23.00

17

22.90

4

22.80

13

22.75

29

22.70

27

22.65

16

22.60

57

22.55

35

22.50

3

22.40

1

22.30

6

22.20

15

22.10

3

22.05

1

22.00#

15

21.95

4

21.90

6

21.80

8

21.60

14

21.50S1

23

21.40S2

15

21.30

7

21.20

2

21.10

3

21.05

4

21.00

13

20.85

4

20.65

2

20.60

2★ 資料來源:臺灣證券交易所 2012/3/22 15:25:22

社群留言