回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

◎集中市場電腦交易每十五秒委託成交張數及成交值 2012 年 03月 22日交易日

中央商情網/ 2012.03.22 00:00
<加權股價>

<不含金融>

<不含電子>

<不含金融電子>

<委買>

<委賣>

<成交>

< 成交值: 百萬 >時間

指數

漲跌

指數

漲跌

指數

漲跌

指數

漲跌

筆數

張數

筆數

張數

筆數

張數

十五秒

累計----------------------------------------------------------------------------------------------------------------------------------------------------------09:00:00

7981.94

0.00

6828.79

0.00 12021.41

0.00 10932.09 9845.40

143877

2025079

145417

886055

109

336

0.05

0.0509:00:15

7997.66

15.72

6839.87

11.08 12046.19

24.78 10945.79 9859.10

144776

2033510

146411

892275

14162

54690

18.51

18.5609:00:30

7999.51

17.57

6841.84

13.05 12048.01

26.60 10948.64 9861.95

145948

2027071

147527

900908

16627

61573

3.74

22.3009:00:45

7996.46

14.52

6838.51

9.72 12038.11

16.70 10935.27 9848.58

148035

2162676

149425

1009356

17523

64377

1.06

23.3609:01:00

7995.57

13.63

6837.62

8.83 12037.58

16.17 10934.53 9847.84

150679

2284825

151789

1126561

18542

67173

1.18

24.5409:01:15

7997.07

15.13

6838.80

10.01 12037.98

16.57 10933.91 9847.22

154437

2495470

155368

1282944

20564

73232

2.52

27.0609:01:30

7998.68

16.74

6840.30

11.51 12035.86

14.45 10931.08 9844.39

157711

2684784

158350

1406187

22570

79642

2.81

29.8709:01:45

7997.78

15.84

6839.60

10.81 12033.33

11.92 10928.70 9842.01

160983

2947379

161573

1587304

24047

85404

2.00

31.8709:02:00

7997.94

16.00

6839.81

11.02 12031.57

10.16 10926.78 9840.09

164392

3209726

164846

1785145

25011

89340

1.17

33.0409:02:15

8000.28

18.34

6842.12

13.33 12033.99

12.58 10929.87 9843.18

168009

3441937

168421

1941017

27086

95431

2.90

35.9409:02:30

8001.07

19.13

6842.44

13.65 12037.31

15.90 10932.11 9845.42

171394

3670438

171545

2126414

29037

102402

2.55

38.4909:02:45

8000.78

18.84

6842.37

13.58 12035.86

14.45 10931.18 9844.49

175072

4018654

174659

2369294

30577

108422

2.52

41.0109:03:00

8000.15

18.21

6841.54

12.75 12036.31

14.90 10930.90 9844.21

179065

4285412

178517

2625181

31477

111984

1.18

42.1909:03:15

7999.45

17.51

6840.58

11.79 12037.59

16.18 10931.38 9844.69

183848

4744097

182865

2962230

33442

120246

2.48

44.6709:03:30

8000.08

18.14

6841.04

12.25 12039.29

17.88 10932.86 9846.17

188439

5184375

187395

3302740

35414

128467

2.86

47.5309:03:45

8000.20

18.26

6841.31

12.52 12039.08

17.67 10933.17 9846.48

192656

5633057

191196

3644553

36580

133649

1.20

48.7309:04:00

8000.19

18.25

6841.30

12.51 12038.30

16.89 10932.24 9845.55

196767

5895389

195048

3857176

37720

138575

1.42

50.1509:04:15

8001.17

19.23

6842.58

13.79 12041.03

19.62 10936.83 9850.14

201244

6359040

199413

4179792

39591

145288

2.22

52.3709:04:30

8000.55

18.61

6841.78

12.99 12043.92

22.51 10939.53 9852.84

204807

6621529

202996

4359223

41355

152285

2.15

54.5209:04:45

8000.77

18.83

6841.98

13.19 12044.55

23.14 10940.26 9853.57

207731

6785001

205850

4454866

42657

158607

1.40

55.9209:05:00

8000.36

18.42

6841.73

12.94 12043.59

22.18 10939.68 9852.99

210963

6977109

209306

4627987

43542

162807

0.91

56.8309:05:15

8000.01

18.07

6841.80

13.01 12043.09

21.68 10940.64 9853.95

215235

7237762

213792

4864806

45399

170579

2.14

58.9709:05:30

7998.87

16.93

6840.56

11.77 12041.59

20.18 10938.34 9851.65

218381

7309356

217195

4943647

47071

177597

1.98

60.9509:05:45

7997.85

15.91

6839.93

11.14 12039.45

18.04 10937.10 9850.41

220662

7356837

219705

5001180

48038

183626

1.07

62.0209:06:00

7998.30

16.36

6840.61

11.82 12037.31

15.90 10935.46 9848.77

223372

7411215

222645

5047474

48994

188894

1.25

63.2709:06:15

7997.31

15.37

6839.24

10.45 12037.54

16.13 10934.20 9847.51

226195

7458561

225752

5146942

50587

194820

1.96

65.2309:06:30

7996.71

14.77

6838.92

10.13 12035.83

14.42 10933.12 9846.43

229047

7541903

228827

5214361

52147

200421

1.82

67.0509:06:45

7997.99

16.05

6840.03

11.24 12038.83

17.42 10936.25 9849.56

231116

7576078

231098

5246870

53015

205077

0.92

67.9709:07:00

7998.39

16.45

6840.37

11.58 12038.83

17.42 10936.05 9849.36

233785

7649170

233786

5322388

53963

209405

1.11

69.0809:07:15

7997.86

15.92

6839.99

11.20 12034.81

13.40 10931.70 9845.01

237168

7776809

237005

5376840

55449

216493

1.94

71.0209:07:30

7996.68

14.74

6839.43

10.64 12030.67

9.26 10928.94 9842.25

240077

7822788

239760

5396632

56981

223660

2.00

73.0209:07:45

7997.05

15.11

6839.79

11.00 12032.79

11.38 10931.51 9844.82

242319

7879442

241930

5427312

57967

228377

1.26

74.2809:08:00

7999.03

17.09

6841.48

12.69 12033.16

11.75 10931.05 9844.36

244417

7928072

243854

5448931

58644

232046

0.72

75.0009:08:15

8000.42

18.48

6842.69

13.90 12039.53

18.12 10938.23 9851.54

247375

7998676

246638

5476403

60197

237577

2.07

77.0709:08:30

8002.40

20.46

6844.57

15.78 12041.32

19.91 10940.19 9853.50

250263

8037184

249208

5495145

61890

244293

2.48

79.5509:08:45

8003.26

21.32

6845.27

16.48 12043.93

22.52 10942.83 9856.14

252536

8072161

251120

5498000

62816

249311

1.04

80.5909:09:00

8003.30

21.36

6845.40

16.61 12043.97

22.56 10943.22 9856.53

254853

8117609

253127

5513098

63753

253409

1.43

82.0209:09:15

8001.36

19.42

6843.42

14.63 12043.41

22.00 10942.21 9855.52

258297

8196010

256056

5511931

65487

260040

2.54

84.5609:09:30

8005.18

23.24

6847.13

18.34 12046.51

25.10 10945.94 9859.25

261166

8234741

258450

5498830

67096

266247

2.07

86.6309:09:45

8006.97

25.03

6848.84

20.05 12047.68

26.27 10947.23 9860.54

263541

8224922

260422

5481738

68264

271757

1.53

88.1609:10:00

8005.20

23.26

6847.13

18.34 12047.08

25.67 10946.54 9859.85

266346

8291136

262817

5545311

69020

275285

0.84

89.0009:10:15

8008.94

27.00

6850.47

21.68 12050.35

28.94 10949.33 9862.64

269922

8408147

265861

5579631

70846

282391

2.47

91.4709:10:30

8007.60

25.66

6849.09

20.30 12051.69

30.28 10950.70 9864.01

272847

8457203

268277

5604025

72687

288868

2.23

93.7009:10:45

8009.26

27.32

6850.25

21.46 12054.52

33.11 10952.33 9865.64

275340

8477460

270268

5603709

73898

294648

1.34

95.0409:11:00

8012.43

30.49

6853.21

24.42 12054.97

33.56 10952.42 9865.73

278480

8528199

272713

5618385

74826

298537

1.57

96.6109:11:15

8010.00

28.06

6851.21

22.42 12053.57

32.16 10952.11 9865.42

281870

8613446

275533

5647596

76473

305337

2.24

98.8509:11:30

8011.64

29.70

6852.47

23.68 12056.86

35.45 10954.81 9868.12

284687

8617193

278014

5676667

78395

312911

2.69

101.5409:11:45

8008.02

26.08

6849.29

20.50 12048.29

26.88 10945.73 9859.04

287045

8622754

280166

5696036

79679

320818

1.63

103.1709:12:00

8007.11

25.17

6849.04

20.25 12045.24

23.83 10944.49 9857.80

290031

8661595

282781

5722050

80778

326079

1.61

104.7809:12:15

8010.56

28.62

6851.61

22.82 12051.40

29.99 10948.93 9862.24

293155

8671971

285617

5757067

82579

332645

2.23

107.0109:12:30

8009.19

27.25

6850.68

21.89 12049.66

28.25 10948.37 9861.68

295864

8688268

288067

5760369

84084

338379

1.85

108.8609:12:45

8011.10

29.16

6852.70

23.91 12049.39

27.98 10948.67 9861.98

298066

8689753

290142

5773218

85160

343916

1.33

110.1909:13:00

8009.81

27.87

6851.46

22.67 12043.63

22.22 10941.77 9855.08

300214

8719909

292250

5794075

85962

347400

1.07

111.2609:13:15

8007.88

25.94

6849.34

20.55 12043.60

22.19 10940.78 9854.09

302947

8738490

294749

5800973

87693

353849

2.11

113.3709:13:30

8008.83

26.89

6849.92

21.13 12045.74

24.33 10942.04 9855.35

305655

8755074

297241

5791877

89452

362063

2.26

115.6309:13:45

8009.21

27.27

6850.46

21.67 12046.68

25.27 10943.85 9857.16

307937

8786413

299460

5809118

90451

367771

1.11

116.7409:14:00

8011.06

29.12

6852.38

23.59 12046.54

25.13 10944.14 9857.45

310284

8819649

301574

5824437

91308

371893

1.05

117.7909:14:15

8010.78

28.84

6851.99

23.20 12047.76

26.35 10945.16 9858.47

313400

8859351

304399

5835588

92759

377292

1.60

119.3909:14:30

8009.98

28.04

6851.72

22.93 12047.78

26.37 10947.15 9860.46

316298

8864382

307078

5835663

94410

385152

2.39

121.7809:14:45

8010.13

28.19

6851.88

23.09 12048.57

27.16 10948.15 9861.46

318772

8858277

309217

5857719

95662

391297

1.41

123.1909:15:00

8011.01

29.07

6852.55

23.76 12048.70

27.29 10947.61 9860.92

321464

8910828

311368

5879565

96378

395764

0.75

123.9409:15:15

8019.16

37.22

6858.37

29.58 12061.88

40.47 10955.40 9868.71

327188

9026947

314966

5828869

98661

405464

2.81

126.7509:15:30

8027.50

45.56

6865.06

36.27 12081.33

59.92 10973.49 9886.80

333242

9093408

318810

5750956

101688

420641

4.53

131.2809:15:45

8033.09

51.15

6870.12

41.33 12090.73

69.32 10983.39 9896.70

339686

9190947

322320

5739962

103899

431784

3.18

134.4609:16:00

8040.57

58.63

6875.29

46.50 12106.09

84.68 10993.84 9907.15

346034

9363241

326970

5747235

106754

445457

3.71

138.1709:16:15

8047.63

65.69

6880.51

51.72 12119.76

98.35 11004.07 9917.38

351421

9451008

330605

5757772

110073

461470

5.64

143.8109:16:30

8052.99

71.05

6883.87

55.08 12124.90

103.49 11003.08 9916.39

356275

9449685

333897

5702974

113371

477224

5.50

149.3109:16:45

8054.52

72.58

6885.02

56.23 12128.60

107.19 11006.29 9919.60

360352

9528595

336804

5727647

115311

486507

2.72

152.0309:17:00

8055.96

74.02

6885.66

56.87 12131.65

110.24 11007.03 9920.34

364951

9628916

340356

5759331

116870

495809

1.72

153.7509:17:15

8058.09

76.15

6887.57

58.78 12134.09

112.68 11009.36 9922.67

369227

9647441

343910

5766253

119589

509382

3.77

157.5209:17:30

8059.38

77.44

6888.77

59.98 12136.53

115.12 11012.09 9925.40

373193

9676376

347571

5794923

122062

520504

3.05

160.5709:17:45

8059.49

77.55

6889.12

60.33 12136.34

114.93 11012.80 9926.11

376270

9631814

350606

5803676

123663

528996

1.89

162.4609:18:00

8059.99

78.05

6889.80

61.01 12136.96

115.55 11014.31 9927.62

379664

9668973

354281

5866601

125092

536457

1.49

163.9509:18:15

8060.89

78.95

6890.45

61.66 12139.83

118.42 11016.94 9930.25

383269

9653343

358007

5929958

127632

547447

2.97

166.9209:18:30

8057.85

75.91

6888.25

59.46 12135.04

113.63 11014.04 9927.35

386177

9621474

361419

5959008

129917

557043

2.78

169.7009:18:45

8058.39

76.45

6888.85

60.06 12135.06

113.65 11014.37 9927.68

388741

9599715

364552

5998500

131462

564097

1.67

171.3709:19:00

8057.69

75.75

6888.30

59.51 12133.81

112.40 11013.35 9926.66

391122

9623627

367524

6027831

132539

568699

1.32

172.6909:19:15

8056.39

74.45

6887.26

58.47 12130.93

109.52 11010.74 9924.05

394139

9586448

371203

6078731

134525

577386

2.51

175.2009:19:30

8056.07

74.13

6887.39

58.60 12130.22

108.81 11011.54 9924.85

397179

9569221

374831

6109227

136472

585629

2.16

177.3609:19:45

8056.51

74.57

6887.61

58.82 12132.86

111.45 11013.95 9927.26

399241

9563759

377489

6105201

137750

591901

1.42

178.7809:20:00

8055.29

73.35

6887.09

58.30 12129.88

108.47 11012.93 9926.24

401686

9593805

380607

6147031

138745

599880

0.95

179.7309:20:15

8054.09

72.15

6886.00

57.21 12127.35

105.94 11010.15 9923.46

404501

9575400

384159

6187677

141990

617288

2.22

181.9509:20:30

8054.59

72.65

6886.71

57.92 12128.96

107.55 11012.99 9926.30

406674

9558081

387135

6208725

143649

624036

1.82

183.7709:20:45

8054.41

72.47

6886.46

57.67 12129.84

108.43 11013.75 9927.06

408364

9529679

389414

6230261

144563

628258

0.99

184.7609:21:00

8054.45

72.51

6886.50

57.71 12130.59

109.18 11014.69 9928.00

410451

9539024

392156

6262385

145513

632148

0.83

185.5909:21:15

8051.99

70.05

6883.83

55.04 12129.68

108.27 11012.51 9925.82

412755

9544231

394946

6275521

147082

638903

1.69

187.2809:21:30

8052.67

70.73

6884.65

55.86 12130.25

108.84 11013.80 9927.11

415156

9539199

397950

6294134

148474

644118

1.53

188.8109:21:45

8051.50

69.56

6883.87

55.08 12127.72

106.31 11012.13 9925.44

416942

9539975

400292

6298517

149496

648276

1.23

190.0409:22:00

8051.38

69.44

6883.76

54.97 12127.69

106.28 11012.12 9925.43

418664

9538550

402529

6316895

150283

652376

0.78

190.8209:22:15

8051.02

69.08

6883.42

54.63 12127.16

105.75 11011.55 9924.86

420693

9525563

405092

6335736

151703

658190

1.65

192.4709:22:30

8051.03

69.09

6883.24

54.45 12121.83

100.42 11004.32 9917.63

422762

9528595

407630

6350259

153096

663576

1.46

193.9309:22:45

8048.57

66.63

6880.88

52.09 12120.37

98.96 11002.65 9915.96

424245

9524901

409515

6362779

154101

667517

1.10

195.0309:23:00

8047.85

65.91

6880.45

51.66 12118.65

97.24 11001.64 9914.95

425913

9534063

411535

6378765

154632

673813

0.54

195.5709:23:15

8046.92

64.98

6879.71

50.92 12117.34

95.93 11000.69 9914.00

427923

9525509

414001

6395032

156151

680771

1.64

197.2109:23:30

8045.86

63.92

6878.73

49.94 12114.17

92.76 10997.07 9910.38

430315

9526804

416702

6406903

157399

686564

1.37

198.5809:23:45

8045.96

64.02

6878.79

50.00 12114.53

93.12 10997.36 9910.67

431975

9513760

418841

6421529

158267

690843

0.85

199.4309:24:00

8045.36

63.42

6878.38

49.59 12113.18

91.77 10996.37 9909.68

433515

9506395

420876

6445468

159029

694148

0.82

200.2509:24:15

8045.70

63.76

6878.90

50.11 12111.96

90.55 10995.60 9908.91

435747

9492187

423569

6474835

160447

699756

1.61

201.8609:24:30

8045.40

63.46

6878.59

49.80 12109.80

88.39 10992.92 9906.23

437608

9497099

425834

6482064

161716

704686

1.56

203.4209:24:45

8046.66

64.72

6879.77

50.98 12111.21

89.80 10994.47 9907.78

439100

9506716

427600

6476500

162672

710196

1.99

205.4109:25:00

8047.18

65.24

6880.24

51.45 12113.06

91.65 10996.56 9909.87

440740

9514548

429519

6489494

163302

714506

0.81

206.2209:25:15

8049.93

67.99

6881.98

53.19 12116.06

94.65 10996.60 9909.91

443538

9543737

432473

6505196

164643

719893

1.68

207.9009:25:30

8051.65

69.71

6884.06

55.27 12118.64

97.23 11001.28 9914.59

445402

9551569

434538

6501547

165995

723980

1.54

209.4409:25:45

8051.75

69.81

6884.13

55.34 12119.35

97.94 11002.02 9915.33

447053

9549137

436242

6503209

166923

727392

1.01

210.4509:26:00

8052.09

70.15

6884.29

55.50 12119.33

97.92 11001.33 9914.64

449424

9593581

438287

6498842

167540

730726

0.83

211.2809:26:15

8053.69

71.75

6885.53

56.74 12121.46

100.05 11002.70 9916.01

452260

9645413

441001

6481927

169067

736067

2.23

213.5109:26:30

8052.92

70.98

6884.47

55.68 12122.33

100.92 11002.56 9915.87

454376

9648222

443068

6484159

170335

740686

1.45

214.9609:26:45

8053.03

71.09

6884.42

55.63 12124.30

102.89 11004.36 9917.67

456208

9665492

444843

6483412

171127

745126

0.93

215.8909:27:00

8053.35

71.41

6884.72

55.93 12124.21

102.80 11004.18 9917.49

457856

9686305

446373

6489095

171723

748331

0.67

216.5609:27:15

8053.33

71.39

6885.03

56.24 12123.01

101.60 11004.03 9917.34

459857

9711250

448311

6484694

173059

753139

1.57

218.1309:27:30

8054.24

72.30

6885.99

57.20 12121.12

99.71 11001.99 9915.30

461555

9710209

449931

6494317

174352

757581

1.48

219.6109:27:45

8052.36

70.42

6883.93

55.14 12123.37

101.96 11003.88 9917.19

463275

9709126

451716

6473266

175275

761257

0.93

220.5409:28:00

8051.89

69.95

6883.72

54.93 12122.59

101.18 11003.87 9917.18

465074

9739267

453455

6496572

175796

763805

0.64

221.1809:28:15

8055.03

73.09

6886.61

57.82 12125.90

104.49 11007.24 9920.55

467169

9757383

455451

6505504

177014

769120

1.40

222.5809:28:30

8053.66

71.72

6885.24

56.45 12123.52

102.11 11004.19 9917.50

469166

9768356

457570

6501451

178413

775426

1.57

224.1509:28:45

8054.16

72.22

6885.60

56.81 12124.76

103.35 11005.23 9918.54

470685

9750520

459290

6506376

179355

779605

0.94

225.0909:29:00

8053.83

71.89

6885.48

56.69 12123.84

102.43 11004.91 9918.22

472588

9754810

461404

6536363

179802

781907

0.43

225.5209:29:15

8053.45

71.51

6885.10

56.31 12121.89

100.48 11002.46 9915.77

474449

9764276

463480

6551272

181094

786219

1.20

226.7209:29:30

8054.20

72.26

6885.54

56.75 12122.81

101.40 11002.45 9915.76

476384

9765808

465474

6559866

182562

791843

1.78

228.5009:29:45

8055.11

73.17

6886.02

57.23 12125.72

104.31 11004.41 9917.72

478276

9752402

467246

6550367

183542

796304

1.11

229.6109:30:00

8056.41

74.47

6886.87

58.08 12128.60

107.19 11006.34 9919.65

481043

9803186

469502

6557534

184419

801897

1.02

230.6309:30:15

8059.91

77.97

6889.28

60.49 12136.27

114.86 11011.77 9925.08

485158

9902396

472573

6511986

186598

813218

3.12

233.7509:30:30

8066.80

84.86

6894.32

65.53 12145.77

124.36 11016.85 9930.16

488094

9938762

474860

6483070

188594

821742

2.20

235.9509:30:45

8067.99

86.05

6895.39

66.60 12146.28

124.87 11017.12 9930.43

490512

9965469

476809

6473581

189953

828434

1.48

237.4309:31:00

8068.22

86.28

6895.73

66.94 12145.77

124.36 11016.94 9930.25

492907

10002395

478661

6484266

190813

833102

0.91

238.3409:31:15

8067.16

85.22

6893.75

64.96 12148.45

127.04 11016.53 9929.84

495714

10026013

481056

6477230

192685

841127

2.47

240.8109:31:30

8069.95

88.01

6895.98

67.19 12152.72

131.31 11019.84 9933.15

498107

10024787

483246

6477819

194446

848291

1.99

242.8009:31:45

8069.10

87.16

6895.10

66.31 12151.19

129.78 11017.77 9931.08

500474

10018638

485475

6483231

195662

852750

1.46

244.2609:32:00

8068.67

86.73

6894.82

66.03 12148.35

126.94 11014.89 9928.20

502411

10045921

487412

6512482

196279

855828

0.76

245.0209:32:15

8069.02

87.08

6895.13

66.34 12148.13

126.72 11014.52 9927.83

504929

10061515

489868

6525735

197964

862033

1.82

246.8409:32:30

8068.46

86.52

6894.80

66.01 12146.72

125.31 11013.60 9926.91

507043

10056666

492200

6532829

199500

868921

1.81

248.6509:32:45

8069.05

87.11

6895.54

66.75 12148.06

126.65 11015.88 9929.19

508530

10048722

493961

6537720

200443

873187

1.18

249.8309:33:00

8068.27

86.33

6895.16

66.37 12145.87

124.46 11014.66 9927.97

510399

10070324

495972

6549421

201186

876589

0.82

250.6509:33:15

8067.47

85.53

6894.28

65.49 12146.28

124.87 11014.78 9928.09

512844

10080441

498606

6561625

202699

883056

1.90

252.5509:33:30

8068.04

86.10

6894.38

65.59 12145.70

124.29 11012.34 9925.65

514812

10055695

500792

6573709

204370

890647

2.31

254.8609:33:45

8066.93

84.99

6893.48

64.69 12145.68

124.27 11013.01 9926.32

516533

10064016

502773

6586534

205306

894198

1.27

256.1309:34:00

8067.50

85.56

6894.04

65.25 12147.08

125.67 11014.74 9928.05

518359

10058876

504815

6603101

205984

897616

0.79

256.9209:34:15

8068.80

86.86

6895.41

66.62 12148.08

126.67 11016.32 9929.63

520543

10081824

507130

6614137

207238

903192

1.44

258.3609:34:30

8066.96

85.02

6893.72

64.93 12145.72

124.31 11013.86 9927.17

522584

10071006

509441

6627011

208535

908301

1.62

259.9809:34:45

8066.95

85.01

6893.62

64.83 12145.30

123.89 11013.02 9926.33

524021

10061840

511225

6635301

209511

912164

1.32

261.3009:35:00

8067.16

85.22

6893.73

64.94 12145.57

124.16 11012.97 9926.28

525943

10075280

513453

6650893

209977

915406

0.44

261.7409:35:15

8066.58

84.64

6892.95

64.16 12145.13

123.72 11011.58 9924.89

528164

10078425

515851

6664421

211344

920076

1.54

263.2809:35:30

8065.86

83.92

6892.25

63.46 12144.52

123.11 11010.88 9924.19

530359

10068439

518276

6674308

212580

924907

1.51

264.7909:35:45

8066.54

84.60

6893.32

64.53 12143.73

122.32 11011.52 9924.83

531997

10053074

520293

6684149

213492

929224

1.10

265.8909:36:00

8067.23

85.29

6893.94

65.15 12145.94

124.53 11013.96 9927.27

533708

10058092

522346

6710060

214100

932841

0.67

266.5609:36:15

8067.47

85.53

6894.14

65.35 12146.19

124.78 11014.12 9927.43

535534

10072571

524395

6715067

215294

937162

1.32

267.8809:36:30

8066.36

84.42

6892.88

64.09 12146.95

125.54 11014.34 9927.65

536971

10065580

526230

6714778

216444

941433

1.23

269.1109:36:45

8067.90

85.96

6894.37

65.58 12148.08

126.67 11015.69 9929.00

538156

10071976

527747

6723499

217286

945071

1.09

270.2009:37:00

8067.37

85.43

6894.26

65.47 12146.50

125.09 11015.35 9928.66

539676

10094504

529402

6729629

217807

947651

0.59

270.7909:37:15

8064.35

82.41

6891.40

62.61 12143.04

121.63 11011.45 9924.76

541648

10068347

531703

6746019

218907

951664

1.38

272.1709:37:30

8063.74

81.80

6891.13

62.34 12140.84

119.43 11010.07 9923.38

543448

10074845

533812

6759491

219986

956266

1.22

273.3909:37:45

8064.81

82.87

6892.15

63.36 12141.54

120.13 11010.80 9924.11

544808

10044001

535593

6746635

220807

960065

1.00

274.3909:38:00

8064.67

82.73

6892.28

63.49 12140.91

119.50 11011.07 9924.38

546691

10058769

537962

6789910

221267

961753

0.43

274.8209:38:15

8063.52

81.58

6891.26

62.47 12139.63

118.22 11009.92 9923.23

548574

10059526

540195

6803155

222392

965738

1.26

276.0809:38:30

8063.63

81.69

6891.36

62.57 12139.46

118.05 11009.66 9922.97

550154

10053136

542174

6814264

223622

970320

1.36

277.4409:38:45

8064.13

82.19

6891.85

63.06 12139.55

118.14 11009.78 9923.09

551526

10031379

543761

6811026

224531

974420

1.20

278.6409:39:00

8063.94

82.00

6891.63

62.84 12139.89

118.48 11010.10 9923.41

553130

10049532

545627

6842218

225194

977179

0.67

279.3109:39:15

8062.98

81.04

6890.87

62.08 12137.96

116.55 11008.41 9921.72

554841

10072403

547522

6844469

226306

981294

1.15

280.4609:39:30

8062.54

80.60

6890.53

61.74 12136.93

115.52 11007.47 9920.78

556361

10059877

549258

6856429

227299

984719

1.02

281.4809:39:45

8062.34

80.40

6890.59

61.80 12135.73

114.32 11007.04 9920.35

557430

10054410

550586

6853203

228007

987262

0.75

282.2309:40:00

8062.12

80.18

6890.31

61.52 12135.95

114.54 11007.06 9920.37

559028

10041774

552486

6879023

228592

989279

0.74

282.9709:40:15

8062.32

80.38

6890.11

61.32 12136.40

114.99 11006.09 9919.40

560756

10049064

554446

6888496

230012

995536

0.97

283.9409:40:30

8062.76

80.82

6891.22

62.43 12133.34

111.93 11004.97 9918.28

562457

10029474

556386

6902141

231134

999518

1.17

285.1109:40:45

8061.57

79.63

6889.89

61.10 12135.50

114.09 11006.94 9920.25

563554

10030045

557725

6909498

231728

1002631

0.82

285.9309:41:00

8061.72

79.78

6889.71

60.92 12136.51

115.10 11006.91 9920.22

564662

10039839

559133

6927539

232247

1004796

0.50

286.4309:41:15

8058.65

76.71

6886.92

58.13 12134.22

112.81 11004.89 9918.20

566196

10024601

560903

6947821

233113

1007690

0.94

287.3709:41:30

8061.02

79.08

6888.99

60.20 12134.53

113.12 11004.37 9917.68

567925

9996469

563100

6965292

234099

1011711

1.01

288.3809:41:45

8060.52

78.58

6888.75

59.96 12134.56

113.15 11005.34 9918.65

569081

9992947

564462

6960974

234809

1014186

0.62

289.0009:42:00

8059.95

78.01

6888.40

59.61 12133.78

112.37 11005.18 9918.49

570155

10006225

565832

6979043

235278

1016258

0.41

289.4109:42:15

8058.77

76.83

6887.37

58.58 12130.78

109.37 11002.03 9915.34

571607

10004010

567581

6990480

236224

1019588

0.91

290.3209:42:30

8056.21

74.27

6884.67

55.88 12129.52

108.11 10999.70 9913.01

573073

9996127

569276

6996052

237220

1023553

1.26

291.5809:42:45

8056.56

74.62

6884.98

56.19 12130.81

109.40 11001.13 9914.44

574103

9983215

570703

7000738

238022

1026697

0.80

292.3809:43:00

8056.06

74.12

6884.61

55.82 12129.28

107.87 10999.72 9913.03

575398

9994986

572336

7009146

238494

1028953

0.43

292.8109:43:15

8054.28

72.34

6883.17

54.38 12125.85

104.44 10996.73 9910.04

577229

9997200

574566

7027895

239407

1032497

1.10

293.9109:43:30

8055.07

73.13

6884.17

55.38 12123.67

102.26 10994.93 9908.24

578631

9978508

576319

7044884

240490

1036542

1.23

295.1409:43:45

8055.65

73.71

6884.63

55.84 12123.66

102.25 10994.54 9907.85

579714

9967739

577732

7056899

241360

1039667

0.97

296.1109:44:00

8055.11

73.17

6884.43

55.64 12122.65

101.24 10994.58 9907.89

581085

9986826

579271

7059713

241811

1041569

0.52

296.6309:44:15

8052.01

70.07

6881.12

52.33 12123.20

101.79 10994.11 9907.42

583126

9974189

581631

7087056

242877

1045704

1.34

297.9709:44:30

8053.76

71.82

6882.86

54.07 12122.84

101.43 10993.81 9907.12

584658

9982510

583381

7084217

243840

1048559

0.98

298.9509:44:45

8052.00

70.06

6881.02

52.23 12121.86

100.45 10992.15 9905.46

585832

9984785

584765

7078031

244617

1051498

0.80

299.7509:45:00

8051.52

69.58

6880.86

52.07 12121.50

100.09 10992.91 9906.22

587146

10000658

586346

7090483

245037

1053264

0.48

300.2309:45:15

8051.11

69.17

6880.50

51.71 12120.67

99.26 10992.05 9905.36

588860

9995873

588308

7104387

245979

1056590

1.00

301.2309:45:30

8051.61

69.67

6880.82

52.03 12121.76

100.35 10992.70 9906.01

590374

9980818

589991

7111628

246963

1060165

1.03

302.2609:45:45

8050.39

68.45

6879.65

50.86 12118.80

97.39 10989.17 9902.48

591556

9967439

591310

7108202

247679

1062778

0.79

303.0509:46:00

8049.86

67.92

6878.93

50.14 12118.74

97.33 10988.35 9901.66

592855

9973093

592880

7141224

248093

1064400

0.42

303.4709:46:15

8051.83

69.89

6881.05

52.26 12117.21

95.80 10987.25 9900.56

594310

9987492

594503

7140360

248979

1067690

0.97

304.4409:46:30

8050.54

68.60

6879.65

50.86 12118.69

97.28 10988.50 9901.81

596142

9972167

596519

7149924

249920

1070872

0.86

305.3009:46:45

8051.23

69.29

6880.54

51.75 12117.51

96.10 10987.91 9901.22

597237

9963440

597832

7153666

250679

1073498

0.90

306.2009:47:00

8051.90

69.96

6881.29

52.50 12119.52

98.11 10990.73 9904.04

598429

9983157

599241

7161978

250996

1075140

0.35

306.5509:47:15

8049.61

67.67

6879.16

50.37 12120.97

99.56 10992.90 9906.21

600179

10005115

601065

7149736

251876

1078260

1.04

307.5909:47:30

8050.52

68.58

6879.49

50.70 12122.51

101.10 10992.60 9905.91

601706

10025998

602663

7146519

252767

1081273

0.93

308.5209:47:45

8050.53

68.59

6879.41

50.62 12122.93

101.52 10992.73 9906.04

602838

10024664

603955

7151353

253600

1083963

0.78

309.3009:48:00

8050.65

68.71

6879.43

50.64 12123.74

102.33 10993.36 9906.67

603899

10032511

605272

7156665

254030

1085672

0.42

309.7209:48:15

8050.05

68.11

6879.07

50.28 12121.09

99.68 10991.05 9904.36

605463

10012423

607026

7179361

254915

1088883

0.86

310.5809:48:30

8050.18

68.24

6879.25

50.46 12122.65

101.24 10993.10 9906.41

606651

10018054

608284

7185398

255824

1092007

0.98

311.5609:48:45

8050.13

68.19

6879.30

50.51 12122.23

100.82 10993.00 9906.31

607826

10007848

609572

7179768

256561

1095245

1.12

312.6809:49:00

8049.20

67.26

6878.57

49.78 12120.79

99.38 10991.91 9905.22

609265

10005598

611186

7207774

257063

1097305

0.47

313.1509:49:15

8051.81

69.87

6880.45

51.66 12123.02

101.61 10992.09 9905.40

610908

10015119

612944

7206402

257855

1100239

0.76

313.9109:49:30

8051.03

69.09

6880.14

51.35 12121.95

100.54 10992.53 9905.84

612366

10027587

614553

7215770

258704

1103522

0.93

314.8409:49:45

8051.06

69.12

6880.51

51.72 12119.79

98.38 10991.21 9904.52

613511

10026408

615789

7215800

259516

1106420

0.87

315.7109:50:00

8051.02

69.08

6880.34

51.55 12119.43

98.02 10990.25 9903.56

614582

10033845

617008

7229786

259870

1108040

0.34

316.0509:50:15

8050.14

68.20

6879.60

50.81 12120.34

98.93 10991.82 9905.13

615953

10049365

618357

7228714

260776

1111784

0.81

316.8609:50:30

8051.02

69.08

6879.64

50.85 12121.33

99.92 10989.86 9903.17

617380

10048624

619819

7227086

261668

1114482

0.98

317.8409:50:45

8052.83

70.89

6881.68

52.89 12123.11

101.70 10993.11 9906.42

618554

10055026

620851

7221856

262413

1117234

0.90

318.7409:51:00

8053.35

71.41

6882.18

53.39 12124.74

103.33 10995.04 9908.35

620267

10081404

622234

7223624

262842

1119047

0.54

319.2809:51:15

8055.40

73.46

6883.46

54.67 12128.52

107.11 10996.83 9910.14

622229

10106664

623703

7212859

264162

1124259

1.78

321.0609:51:30

8056.28

74.34

6884.05

55.26 12131.26

109.85 10999.15 9912.46

624353

10128322

625233

7175033

265441

1129556

1.88

322.9409:51:45

8058.02

76.08

6885.57

56.78 12133.21

111.80 11000.86 9914.17

626068

10156746

626606

7164176

266434

1134995

1.80

324.7409:52:00

8058.55

76.61

6886.55

57.76 12132.91

111.50 11002.27 9915.58

627600

10189299

627690

7170052

266926

1137688

0.69

325.4309:52:15

8060.01

78.07

6887.77

58.98 12135.42

114.01 11004.52 9917.83

629911

10225801

629594

7156321

268036

1142627

1.70

327.1309:52:30

8060.34

78.40

6888.46

59.67 12133.80

112.39 11004.00 9917.31

631840

10240415

631241

7162803

269114

1146724

1.33

328.4609:52:45

8059.90

77.96

6887.64

58.85 12133.17

111.76 11001.71 9915.02

633302

10240540

632428

7143746

270127

1150372

1.57

330.0309:53:00

8059.52

77.58

6887.62

58.83 12131.50

110.09 11001.05 9914.36

635105

10247945

633847

7161229

270635

1152507

0.75

330.7809:53:15

8060.00

78.06

6887.65

58.86 12132.61

111.20 11000.68 9913.99

637569

10303496

635758

7141905

271662

1155991

1.41

332.1909:53:30

8059.99

78.05

6887.56

58.77 12131.72

110.31 10999.33 9912.64

639454

10318238

637337

7138367

272916

1160926

2.06

334.2509:53:45

8060.50

78.56

6888.37

59.58 12131.40

109.99 11000.11 9913.42

640813

10308610

638455

7141777

273821

1164227

1.10

335.3509:54:00

8059.31

77.37

6887.72

58.93 12128.29

106.88 10998.32 9911.63

642329

10301482

639858

7153811

274311

1166507

0.69

336.0409:54:15

8060.76

78.82

6888.92

60.13 12130.82

109.41 11000.56 9913.87

644019

10306178

641313

7155459

275222

1170076

1.17

337.2109:54:30

8059.30

77.36

6887.19

58.40 12130.66

109.25 10999.19 9912.50

645585

10308034

642780

7162542

276228

1173961

1.25

338.4609:54:45

8059.68

77.74

6887.77

58.98 12129.64

108.23 10998.73 9912.04

646663

10299692

643784

7155949

277006

1177877

0.97

339.4309:55:00

8059.10

77.16

6887.46

58.67 12127.27

105.86 10996.87 9910.18

648189

10335076

645155

7150305

277462

1180627

0.67

340.1009:55:15

8059.55

77.61

6887.81

59.02 12127.22

105.81 10996.45 9909.76

649694

10330907

646629

7162412

278299

1183771

0.94

341.0409:55:30

8059.09

77.15

6887.00

58.21 12128.98

107.57 10997.24 9910.55

651331

10323843

648210

7169975

279171

1186550

0.98

342.0209:55:45

8058.79

76.85

6886.98

58.19 12128.16

106.75 10997.25 9910.56

652341

10319631

649303

7169862

279878

1189780

0.83

342.8509:56:00

8058.93

76.99

6887.21

58.42 12129.23

107.82 10998.90 9912.21

653714

10308721

650731

7183239

280209

1191089

0.31

343.1609:56:15

8058.01

76.07

6886.52

57.73 12127.50

106.09 10997.60 9910.91

655406

10292569

652446

7200457

281200

1194223

1.05

344.2109:56:30

8057.90

75.96

6886.02

57.23 12131.54

110.13 11001.01 9914.32

656759

10294233

653862

7202798

282074

1197470

1.00

345.2109:56:45

8057.42

75.48

6885.51

56.72 12131.37

109.96 11000.61 9913.92

657730

10276504

655014

7203403

282868

1200195

0.75

345.9609:57:00

8056.86

74.92

6885.42

56.63 12130.14

108.73 11000.92 9914.23

659084

10283769

656628

7217770

283392

1201787

0.35

346.3109:57:15

8056.00

74.06

6885.01

56.22 12128.17

106.76 11000.14 9913.45

660636

10273987

658276

7223984

284182

1204049

0.76

347.0709:57:30

8055.04

73.10

6884.32

55.53 12125.53

104.12 10997.92 9911.23

661881

10258750

659752

7241694

285050

1206924

0.86

347.9309:57:45

8055.14

73.20

6884.41

55.62 12126.02

104.61 10998.45 9911.76

662838

10250348

660944

7242878

285792

1209068

0.68

348.6109:58:00

8055.03

73.09

6884.16

55.37 12126.34

104.93 10998.29 9911.60

663919

10254912

662059

7252875

286102

1210228

0.34

348.9509:58:15

8057.51

75.57

6886.54

57.75 12126.11

104.70 10997.89 9911.20

665358

10251888

663604

7265573

286829

1212591

0.90

349.8509:58:30

8056.32

74.38

6885.64

56.85 12125.48

104.07 10998.14 9911.45

666583

10257865

664809

7264511

287660

1214829

0.79

350.6409:58:45

8056.99

75.05

6886.30

57.51 12126.96

105.55 10999.94 9913.25

667626

10241626

666020

7275953

288299

1216952

0.65

351.2909:59:00

8056.86

74.92

6886.25

57.46 12126.25

104.84 10999.37 9912.68

668694

10241612

667071

7289835

288566

1218051

0.31

351.6009:59:15

8055.38

73.44

6884.88

56.09 12124.93

103.52 10998.04 9911.35

669946

10245925

668405

7306177

289387

1221201

1.01

352.6109:59:30

8054.45

72.51

6884.13

55.34 12123.17

101.76 10996.55 9909.86

671202

10235624

669748

7317701

290193

1223543

0.91

353.5209:59:45

8053.83

71.89

6883.48

54.69 12124.38

102.97 10997.81 9911.12

672352

10247565

670898

7310250

290816

1225549

0.66

354.1810:00:00

8053.65

71.71

6883.13

54.34 12124.36

102.95 10997.14 9910.45

673292

10265250

671914

7310013

291121

1227005

0.48

354.6610:00:15

8055.53

73.59

6885.36

56.57 12122.20

100.79 10996.00 9909.31

674613

10255513

673322

7319806

292527

1232715

0.80

355.4610:00:30

8057.67

75.73

6886.46

57.67 12127.17

105.76 10998.23 9911.54

675974

10270159

674665

7316430

293274

1235356

0.72

356.1810:00:45

8057.49

75.55

6886.33

57.54 12127.58

106.17 10998.95 9912.26

676916

10265762

675638

7317693

293942

1237903

0.73

356.9110:01:00

8057.21

75.27

6886.28

57.49 12126.24

104.83 10998.15 9911.46

677958

10280735

676657

7326984

294289

1239312

0.34

357.2510:01:15

8056.66

74.72

6886.65

57.86 12124.56

103.15 10999.61 9912.92

679756

10304013

678473

7325528

294978

1241731

0.80

358.0510:01:30

8055.67

73.73

6884.89

56.10 12127.96

106.55 11000.66 9913.97

681175

10319111

679825

7315058

295922

1245136

1.41

359.4610:01:45

8057.48

75.54

6886.61

57.82 12126.92

105.51 10999.25 9912.56

682503

10328358

681010

7301195

296621

1248052

0.85

360.3110:02:00

8058.13

76.19

6887.14

58.35 12127.28

105.87 10999.28 9912.59

683853

10363376

682213

7304042

296878

1249462

0.23

360.5410:02:15

8058.42

76.48

6887.51

58.72 12128.60

107.19 11001.22 9914.53

685162

10375282

683375

7299820

297690

1251970

1.04

361.5810:02:30

8056.93

74.99

6886.08

57.29 12128.66

107.25 11001.38 9914.69

686538

10382469

684611

7301580

298579

1255386

1.11

362.6910:02:45

8059.35

77.41

6888.29

59.50 12130.31

108.90 11002.79 9916.10

687617

10381654

685615

7300589

299259

1257931

0.77

363.4610:03:00

8058.80

76.86

6887.85

59.06 12129.38

107.97 11002.05 9915.36

688789

10397290

686636

7303820

299603

1259265

0.40

363.8610:03:15

8059.67

77.73

6888.70

59.91 12130.93

109.52 11003.93 9917.24

690267

10410242

688020

7305988

300244

1261363

0.69

364.5510:03:30

8060.81

78.87

6890.02

61.23 12131.34

109.93 11005.26 9918.57

691911

10433983

689370

7296485

301166

1264518

1.53

366.0810:03:45

8060.62

78.68

6889.70

60.91 12130.92

109.51 11004.22 9917.53

693063

10430076

690415

7285343

301847

1267232

1.04

367.1210:04:00

8060.60

78.66

6889.61

60.82 12129.91

108.50 11002.76 9916.07

694635

10435978

691875

7311349

302250

1269187

0.44

367.5610:04:15

8060.26

78.32

6889.10

60.31 12129.30

107.89 11001.27 9914.58

696331

10468474

693378

7311205

303159

1272333

1.38

368.9410:04:30

8061.21

79.27

6889.83

61.04 12130.61

109.20 11002.12 9915.43

698071

10460430

694873

7301699

304177

1276183

1.45

370.3910:04:45

8063.23

81.29

6891.28

62.49 12135.49

114.08 11006.04 9919.35

700081

10486181

696199

7290510

305053

1279823

1.20

371.5910:05:00

8064.10

82.16

6891.99

63.20 12138.11

116.70 11008.72 9922.03

702023

10516642

697567

7289678

305767

1282843

1.37

372.9610:05:15

8066.63

84.69

6893.96

65.17 12142.34

120.93 11011.93 9925.24

704778

10563527

699295

7258293

307203

1289186

2.34

375.3010:05:30

8069.74

87.80

6896.62

67.83 12147.34

125.93 11016.57 9929.88

707700

10618305

701188

7225626

309276

1297346

3.27

378.5710:05:45

8072.40

90.46

6899.23

70.44 12148.08

126.67 11017.52 9930.83

709859

10628506

702711

7220548

310365

1302394

1.73

380.3010:06:00

8072.66

90.72

6899.59

70.80 12148.32

126.91 11018.22 9931.53

711757

10655813

704169

7228618

311153

1306211

1.09

381.3910:06:15

8071.80

89.86

6898.26

69.47 12149.63

128.22 11017.95 9931.26

713893

10666869

705788

7208662

312560

1310860

2.20

383.5910:06:30

8073.40

91.46

6899.93

71.14 12147.23

125.82 11015.46 9928.77

716053

10690147

707635

7216881

313936

1316607

2.31

385.9010:06:45

8074.69

92.75

6901.16

72.37 12148.42

127.01 11016.81 9930.12

717712

10670113

709107

7219542

314887

1320618

1.23

387.1310:07:00

8073.20

91.26

6899.72

70.93 12149.57

128.16 11018.21 9931.52

719498

10703673

710643

7235801

315438

1323208

0.76

387.8910:07:15

8075.94

94.00

6902.17

73.38 12151.26

129.85 11019.43 9932.74

721544

10722474

712439

7238551

316843

1328238

2.11

390.0010:07:30

8075.76

93.82

6902.09

73.30 12151.53

130.12 11020.12 9933.43

723357

10728508

714119

7243069

318166

1332847

1.77

391.7710:07:45

8075.97

94.03

6902.61

73.82 12153.02

131.61 11023.18 9936.49

724936

10720046

715522

7251152

319276

1337280

1.67

393.4410:08:00

8073.47

91.53

6900.45

71.66 12150.14

128.73 11020.75 9934.06

726564

10739409

716913

7249407

319819

1339814

0.59

394.0310:08:15

8075.39

93.45

6902.39

73.60 12150.84

129.43 11021.86 9935.17

728577

10756922

718590

7258545

321121

1344664

1.73

395.7610:08:30

8074.88

92.94

6901.45

72.66 12152.36

130.95 11022.01 9935.32

730402

10752643

720200

7256875

322716

1350252

2.23

397.9910:08:45

8073.97

92.03

6900.98

72.19 12150.93

129.52 11021.85 9935.16

731761

10757952

721482

7255284

323604

1353546

1.14

399.1310:09:00

8073.84

91.90

6901.04

72.25 12148.66

127.25 11019.82 9933.13

733274

10770454

722885

7270701

324234

1356475

0.66

399.7910:09:15

8073.09

91.15

6900.54

71.75 12146.60

125.19 11018.23 9931.54

735350

10791075

724844

7265344

325583

1361397

1.80

401.5910:09:30

8074.02

92.08

6901.34

72.55 12149.50

128.09 11021.31 9934.62

737223

10797164

726592

7267089

326575

1365758

1.48

403.0710:09:45

8072.85

90.91

6900.30

71.51 12148.34

126.93 11020.31 9933.62

738440

10766812

727892

7256009

327440

1368702

1.04

404.1110:10:00

8072.76

90.82

6900.21

71.42 12148.29

126.88 11020.21 9933.52

739742

10793923

729231

7287284

327931

1370801

0.46

404.5710:10:15

8071.96

90.02

6899.59

70.80 12146.88

125.47 11019.12 9932.43

741524

10798339

731094

7297056

328875

1374845

1.52

406.0910:10:30

8072.45

90.51

6899.85

71.06 12148.35

126.94 11020.07 9933.38

743299

10816722

732828

7287649

329920

1379119

1.26

407.3510:10:45

8072.01

90.07

6899.73

70.94 12147.02

125.61 11019.67 9932.98

744700

10792350

734187

7284958

330724

1383214

1.09

408.4410:11:00

8072.62

90.68

6900.08

71.29 12148.01

126.60 11019.93 9933.24

746071

10814652

735661

7314409

331285

1385862

0.56

409.0010:11:15

8071.65

89.71

6899.17

70.38 12146.50

125.09 11018.24 9931.55

747650

10808692

737340

7331277

332178

1389570

1.24

410.2410:11:30

8074.06

92.12

6901.10

72.31 12148.39

126.98 11018.89 9932.20

749147

10805305

738874

7333068

333233

1393813

1.32

411.5610:11:45

8073.90

91.96

6900.98

72.19 12148.00

126.59 11018.54 9931.85

750497

10808200

740153

7340853

334111

1397603

1.09

412.6510:12:00

8074.10

92.16

6901.17

72.38 12147.89

126.48 11018.40 9931.71

751938

10804987

741623

7350904

334668

1399963

0.67

413.3210:12:15

8073.06

91.12

6900.44

71.65 12148.20

126.79 11019.89 9933.20

753781

10805745

743294

7358664

335682

1403741

1.29

414.6110:12:30

8074.01

92.07

6901.47

72.68 12148.56

127.15 11020.69 9934.00

755488

10823588

744930

7358072

336775

1407893

1.41

416.0210:12:45

8071.41

89.47

6898.95

70.16 12146.51

125.10 11018.25 9931.56

756883

10786384

746378

7348023

337794

1412109

1.24

417.2610:13:00

8071.25

89.31

6898.85

70.06 12146.13

124.72 11018.01 9931.32

758433

10797158

748082

7385274

338101

1413481

0.39

417.6510:13:15

8073.02

91.08

6900.71

71.92 12147.29

125.88 11019.95 9933.26

759793

10813336

749527

7382093

338994

1416602

1.02

418.6710:13:30

8070.77

88.83

6898.69

69.90 12145.41

124.00 11018.32 9931.63

761183

10815321

751044

7391050

339929

1419952

1.06

419.7310:13:45

8071.80

89.86

6899.37

70.58 12146.23

124.82 11018.10 9931.41

762137

10816274

752138

7394568

340582

1422912

1.65

421.3810:14:00

8071.64

89.70

6899.23

70.44 12145.43

124.02 11017.19 9930.50

763265

10803060

753421

7406324

340960

1424823

0.32

421.7010:14:15

8071.81

89.87

6899.67

70.88 12144.79

123.38 11017.48 9930.79

764517

10801943

754744

7424603

341852

1428099

1.03

422.7310:14:30

8067.47

85.53

6895.49

66.70 12142.57

121.16 11014.96 9928.27

766127

10790287

756503

7442018

342861

1432582

1.41

424.1410:14:45

8067.62

85.68

6895.72

66.93 12143.22

121.81 11016.05 9929.36

767144

10791720

757732

7441654

343554

1435660

0.72

424.8610:15:00

8067.61

85.67

6895.89

67.10 12143.26

121.85 11016.80 9930.11

768214

10790401

758986

7459427

344058

1438363

0.55

425.4110:15:15

8067.67

85.73

6895.77

66.98 12142.12

120.71 11014.73 9928.04

769699

10802304

760549

7467862

344943

1441864

1.02

426.4310:15:30

8069.40

87.46

6897.56

68.77 12141.86

120.45 11014.79 9928.10

771185

10794268

762062

7466710

346068

1447351

1.52

427.9510:15:45

8069.26

87.32

6897.95

69.16 12139.93

118.52 11014.52 9927.83

772456

10800272

763452

7456500

347041

1452522

1.61

429.5610:16:00

8069.09

87.15

6897.93

69.14 12140.08

118.67 11015.27 9928.58

773680

10801385

764736

7471367

347270

1453838

0.23

429.7910:16:15

8070.85

88.91

6899.08

70.29 12144.79

123.38 11018.77 9932.08

775162

10816604

766231

7470636

348561

1459302

1.83

431.6210:16:30

8067.81

85.87

6896.65

67.86 12142.10

120.69 11017.58 9930.89

776556

10812238

767619

7473547

349669

1464117

1.70

433.3210:16:45

8068.76

86.82

6897.17

68.38 12143.87

122.46 11018.16 9931.47

777597

10808772

768791

7476851

350300

1466932

0.67

433.9910:17:00

8068.87

86.93

6897.24

68.45 12143.96

122.55 11018.11 9931.42

778716

10799221

770059

7491688

350719

1468554

0.54

434.5310:17:15

8067.87

85.93

6896.52

67.73 12142.61

121.20 11017.50 9930.81

779847

10793156

771302

7496690

351579

1471828

1.29

435.8210:17:30

8068.02

86.08

6896.64

67.85 12142.78

121.37 11017.56 9930.87

780857

10785986

772502

7509962

352420

1475548

1.16

436.9810:17:45

8068.23

86.29

6896.82

68.03 12142.76

121.35 11017.43 9930.74

781847

10788631

773610

7521318

353045

1477864

0.81

437.7910:18:00

8068.22

86.28

6896.76

67.97 12142.47

121.06 11016.92 9930.23

782769

10788809

774617

7528663

353306

1479116

0.23

438.0210:18:15

8067.58

85.64

6896.25

67.46 12142.94

121.53 11017.89 9931.20

784044

10789379

775902

7534846

354162

1481678

0.87

438.8910:18:30

8066.23

84.29

6895.10

66.31 12142.45

121.04 11017.97 9931.28

785250

10788588

777166

7527535

354969

1484503

0.81

439.7010:18:45

8065.89

83.95

6895.00

66.21 12140.81

119.40 11016.85 9930.16

786380

10783124

778312

7535119

355572

1486554

0.61

440.3110:19:00

8065.78

83.84

6894.85

66.06 12141.05

119.64 11017.00 9930.31

787274

10779835

779285

7548781

355844

1487383

0.28

440.5910:19:15

8066.03

84.09

6895.36

66.57 12141.06

119.65 11018.03 9931.34

788441

10775868

780555

7557083

356580

1489879

0.75

441.3410:19:30

8065.53

83.59

6894.39

65.60 12140.91

119.50 11015.99 9929.30

789807

10768013

781983

7574745

357408

1492714

0.81

442.1510:19:45

8064.87

82.93

6893.96

65.17 12139.84

118.43 11015.52 9928.83

790828

10770478

783086

7567886

358016

1494865

0.72

442.8710:20:00

8064.89

82.95

6893.95

65.16 12140.20

118.79 11015.81 9929.12

791800

10775448

784191

7583683

358465

1496896

0.44

443.3110:20:15

8066.83

84.89

6896.18

67.39 12139.88

118.47 11016.75 9930.06

793085

10759880

785562

7601606

359733

1502077

0.85

444.1610:20:30

8064.97

83.03

6894.11

65.32 12140.52

119.11 11016.52 9929.83

794276

10769995

786867

7608211

360583

1505784

1.00

445.1610:20:45

8066.97

85.03

6896.21

67.42 12140.63

119.22 11017.25 9930.56

795368

10784288

787909

7599977

361170

1508325

0.65

445.8110:21:00

8066.27

84.33

6895.73

66.94 12139.16

117.75 11016.24 9929.55

796476

10799359

788963

7597270

361482

1509496

0.29

446.1010:21:15

8065.82

83.88

6895.48

66.69 12137.59

116.18 11015.06 9928.37

797696

10802856

790160

7601966

362243

1512354

0.82

446.9210:21:30

8066.51

84.57

6895.87

67.08 12139.44

118.03 11016.24 9929.55

798984

10809055

791395

7598660

363108

1515934

0.90

447.8210:21:45

8068.08

86.14

6897.40

68.61 12140.28

118.87 11017.25 9930.56

800081

10812261

792540

7591289

363923

1519413

0.81

448.6310:22:00

8068.96

87.02

6898.15

69.36 12141.83

120.42 11018.69 9932.00

801066

10819888

793534

7598465

364248

1521063

0.35

448.9810:22:15

8068.47

86.53

6897.46

68.67 12141.79

120.38 11017.84 9931.15

802355

10817433

794808

7611937

365060

1524603

0.86

449.8410:22:30

8069.02

87.08

6898.31

69.52 12140.94

119.53 11018.01 9931.32

803529

10821451

795952

7607356

366026

1527886

1.04

450.8810:22:45

8069.08

87.14

6898.16

69.37 12141.60

120.19 11018.04 9931.35

804490

10820629

797012

7606319

366834

1530869

0.84

451.7210:23:00

8069.02

87.08

6898.09

69.30 12141.94

120.53 11018.39 9931.70

805632

10833907

798131

7607949

367412

1533849

0.64

452.3610:23:15

8066.65

84.71

6895.86

67.07 12141.68

120.27 11018.41 9931.72

807232

10830873

799701

7626247

368115

1536159

0.77

453.1310:23:30

8067.98

86.04

6897.69

68.90 12138.41

117.00 11016.48 9929.79

808756

10843844

801141

7621959

369135

1539725

1.10

454.2310:23:45

8067.46

85.52

6897.22

68.43 12140.03

118.62 11018.60 9931.91

809944

10849485

802254

7603154

369998

1542808

0.87

455.1010:24:00

8068.07

86.13

6897.78

68.99 12140.19

118.78 11018.65 9931.96

811164

10866956

803315

7604283

370273

1544079

0.24

455.3410:24:15

8069.33

87.39

6898.47

69.68 12142.67

121.26 11019.59 9932.90

812685

10878369

804663

7604628

371195

1547199

0.93

456.2710:24:30

8067.63

85.69

6897.41

68.62 12141.25

119.84 11020.15 9933.46

813848

10876706

805837

7626246

371962

1549918

0.76

457.0310:24:45

8065.81

83.87

6895.54

66.75 12139.92

118.51 11018.18 9931.49

814882

10869134

806887

7626116

372548

1552145

0.76

457.7910:25:00

8065.57

83.63

6895.23

66.44 12140.42

119.01 11018.47 9931.78

816078

10863669

808117

7647430

372956

1554205

0.44

458.2310:25:15

8066.67

84.73

6896.14

67.35 12140.01

118.60 11017.35 9930.66

817457

10879304

809489

7645230

373772

1558161

1.02

459.2510:25:30

8066.75

84.81

6895.69

66.90 12142.52

121.11 11018.37 9931.68

818851

10872892

810879

7636435

374543

1560758

0.70

459.9510:25:45

8067.78

85.84

6897.28

68.49 12140.61

119.20 11018.33 9931.64

819868

10876386

811875

7629388

375117

1562942

0.58

460.5310:26:00

8067.71

85.77

6897.36

68.57 12140.36

118.95 11018.55 9931.86

820853

10895000

812860

7648804

375434

1564287

0.30

460.8310:26:15

8066.73

84.79

6896.08

67.29 12139.90

118.49 11016.77 9930.08

821894

10896323

814058

7655241

376101

1566414

0.63

461.4610:26:30

8066.24

84.30

6895.95

67.16 12140.14

118.73 11018.39 9931.70

822907

10894771

815133

7659923

376804

1568609

0.68

462.1410:26:45

8067.45

85.51

6897.20

68.41 12139.86

118.45 11018.35 9931.66

823618

10896296

815973

7664575

377381

1570909

0.63

462.7710:27:00

8066.78

84.84

6896.21

67.42 12140.32

118.91 11017.61 9930.92

824519

10900398

816881

7661714

377666

1572112

0.28

463.0510:27:15

8067.91

85.97

6897.36

68.57 12140.16

118.75 11017.61 9930.92

825802

10908020

818176

7663748

378283

1574050

0.68

463.7310:27:30

8068.08

86.14

6897.94

69.15 12138.37

116.96 11016.99 9930.30

826756

10903349

819201

7670996

378944

1576252

0.74

464.4710:27:45

8067.10

85.16

6896.88

68.09 12137.90

116.49 11016.04 9929.35

827574

10903953

820131

7678902

379485

1578165

0.61

465.0810:28:00

8067.22

85.28

6897.00

68.21 12138.02

116.61 11016.19 9929.50

828392

10910698

821026

7681502

379833

1579048

0.29

465.3710:28:15

8066.70

84.76

6896.57

67.78 12137.92

116.51 11016.40 9929.71

829577

10921016

822149

7678124

380413

1581658

0.82

466.1910:28:30

8066.75

84.81

6896.42

67.63 12138.66

117.25 11016.51 9929.82

830760

10925822

823419

7680983

381156

1584715

0.76

466.9510:28:45

8066.84

84.90

6896.72

67.93 12139.05

117.64 11017.80 9931.11

831690

10923474

824295

7672518

381877

1587448

1.01

467.9610:29:00

8067.43

85.49

6897.32

68.53 12139.96

118.55 11019.00 9932.31

832848

10940543

825222

7674707

382285

1589116

0.47

468.4310:29:15

8072.35

90.41

6901.03

72.24 12147.74

126.33 11024.27 9937.58

834183

10959519

826415

7664414

383161

1592779

1.27

469.7010:29:30

8067.58

85.64

6897.83

69.04 12140.18

118.77 11020.68 9933.99

835500

10962238

827589

7664514

383918

1596151

1.50

471.2010:29:45

8067.95

86.01

6897.52

68.73 12142.02

120.61 11020.32 9933.63

836570

10962767

828550

7649807

384714

1599126

1.36

472.5610:30:00

8067.77

85.83

6897.38

68.59 12142.09

120.68 11020.55 9933.86

837697

10971641

829552

7655217

384989

1600446

0.25

472.8110:30:15

8069.97

88.03

6899.41

70.62 12140.99

119.58 11018.74 9932.05

838990

10976457

830810

7671392

385719

1603105

0.89

473.7010:30:30

8069.26

87.32

6899.16

70.37 12138.33

116.92 11017.27 9930.58

840576

10985014

832382

7684483

386537

1605598

1.06

474.7610:30:45

8068.44

86.50

6898.60

69.81 12137.91

116.50 11017.62 9930.93

841698

10950562

833658

7680756

387145

1608680

0.89

475.6510:31:00

8067.85

85.91

6898.11

69.32 12137.63

116.22 11017.65 9930.96

843056

10971227

835144

7707174

387629

1610860

0.53

476.1810:31:15

8065.57

83.63

6896.05

67.26 12135.49

114.08 11015.65 9928.96

844212

10968323

836464

7702950

388394

1613765

1.23

477.4110:31:30

8066.71

84.77

6897.41

68.62 12135.03

113.62 11016.06 9929.37

845549

10945117

838088

7734520

389237

1617273

0.90

478.3110:31:45

8065.03

83.09

6895.90

67.11 12131.09

109.68 11011.76 9925.07

846754

10905309

839619

7740615

390093

1621570

1.30

479.6110:32:00

8063.19

81.25

6893.71

64.92 12133.05

111.64 11012.62 9925.93

848004

10893347

841250

7778300

390489

1624124

0.42

480.0310:32:15

8063.53

81.59

6893.95

65.16 12130.10

108.69 11008.70 9922.01

849455

10879254

842983

7812671

391251

1627390

1.02

481.0510:32:30

8063.99

82.05

6894.74

65.95 12131.09

109.68 11011.20 9924.51

850828

10873115

844586

7815114

392292

1631261

1.19

482.2410:32:45

8063.72

81.78

6894.70

65.91 12130.18

108.77 11010.96 9924.27

851928

10872785

845826

7805052

392999

1634205

1.14

483.3810:33:00

8063.53

81.59

6894.35

65.56 12130.38

108.97 11010.58 9923.89

853055

10881822

847058

7820097

393268

1635600

0.26

483.6410:33:15

8063.71

81.77

6894.07

65.28 12131.86

110.45 11010.59 9923.90

854514

10885467

848617

7834080

394047

1638052

0.84

484.4810:33:30

8063.29

81.35

6893.52

64.73 12130.96

109.55 11008.98 9922.29

855674

10888992

849845

7833446

394914

1640805

0.96

485.4410:33:45

8062.58

80.64

6892.73

63.94 12130.07

108.66 11007.50 9920.81

856659

10891962

850873

7836471

395477

1643830

0.72

486.1610:34:00

8062.62

80.68

6893.00

64.21 12129.06

107.65 11007.21 9920.52

857700

10911914

851971

7830025

395818

1645223

0.35

486.5110:34:15

8059.89

77.95

6890.65

61.86 12130.98

109.57 11010.68 9923.99

858924

10900127

853575

7855350

396675

1648231

1.01

487.5210:34:30

8061.68

79.74

6892.79

64.00 12129.21

107.80 11010.06 9923.37

860205

10895983

855097

7862253

397515

1650805

0.88

488.4010:34:45

8060.35

78.41

6891.56

62.77 12126.11

104.70 11006.57 9919.88

861104

10867911

856246

7855857

398344

1654354

0.96

489.3610:35:00

8061.24

79.30

6892.27

63.48 12128.40

106.99 11008.76 9922.07

862336

10908546

857687

7869130

398775

1656088

0.43

489.7910:35:15

8062.46

80.52

6893.51

64.72 12130.39

108.98 11011.39 9924.70

863701

10899752

859189

7873769

399606

1658944

0.92

490.7110:35:30

8062.21

80.27

6893.10

64.31 12131.72

110.31 11012.33 9925.64

865074

10897602

860809

7900027

400593

1663234

0.97

491.6810:35:45

8062.15

80.21

6892.96

64.17 12132.62

111.21 11013.11 9926.42

865892

10884591

861808

7890404

401222

1665686

0.55

492.2310:36:00

8061.57

79.63

6892.47

63.68 12131.20

109.79 11011.66 9924.97

866788

10894632

862780

7900104

401576

1667188

0.42

492.6510:36:15

8060.27

78.33

6891.34

62.55 12128.86

107.45 11009.37 9922.68

867943

10890223

864099

7910824

402294

1669856

0.79

493.4410:36:30

8060.26

78.32

6891.65

62.86 12127.94

106.53 11009.50 9922.81

869011

10888470

865383

7917191

403013

1672629

0.80

494.2410:36:45

8059.30

77.36

6890.93

62.14 12127.02

105.61 11009.20 9922.51

869883

10880012

866506

7922731

403632

1675068

0.60

494.8410:37:00

8057.71

75.77

6889.20

60.41 12127.39

105.98 11008.95 9922.26

870759

10876696

867529

7934192

403943

1676868

0.28

495.1210:37:15

8059.43

77.49

6890.84

62.05 12127.10

105.69 11008.43 9921.74

872059

10856142

869034

7959285

404681

1679840

0.79

495.9110:37:30

8059.17

77.23

6890.44

61.65 12128.18

106.77 11009.20 9922.51

873229

10857868

870346

7965705

405423

1682976

0.70

496.6110:37:45

8059.66

77.72

6891.00

62.21 12128.24

106.83 11009.58 9922.89

874026

10843886

871390

7970202

406062

1685889

0.64

497.2510:38:00

8059.05

77.11

6890.40

61.61 12127.32

105.91 11008.46 9921.77

874821

10852506

872373

7980082

406353

1687317

0.38

497.6310:38:15

8058.31

76.37

6890.08

61.29 12125.57

104.16 11007.88 9921.19

875864

10840268

873597

7987097

406981

1689198

0.60

498.2310:38:30

8057.18

75.24

6888.89

60.10 12122.08

100.67 11003.32 9916.63

877079

10847818

874876

7979879

407705

1691605

0.84

499.0710:38:45

8057.08

75.14

6889.03

60.24 12121.45

100.04 11003.44 9916.75

877899

10848941

875873

7988186

408183

1693305

0.42

499.4910:39:00

8057.19

75.25

6889.15

60.36 12120.92

99.51 11002.87 9916.18

878700

10851109

876794

7990100

408525

1694779

0.42

499.9110:39:15

8057.60

75.66

6888.96

60.17 12123.44

102.03 11003.64 9916.95

879757

10852235

877920

7998774

409199

1697151

0.81

500.7210:39:30

8054.48

72.54

6886.45

57.66 12122.28

100.87 11004.28 9917.59

880680

10850690

878896

8000750

409917

1699477

0.84

501.5610:39:45

8057.77

75.83

6889.66

60.87 12124.54

103.13 11007.03 9920.34

881728

10839424

880090

8005456

410550

1701591

0.58

502.1410:40:00

8058.36

76.42

6890.03

61.24 12125.07

103.66 11006.89 9920.20

882629

10855498

881126

8014480

410766

1702460

0.25

502.3910:40:15

8054.59

72.65

6886.68

57.89 12123.50

102.09 11006.21 9919.52

883697

10856317

882275

8016454

411862

1707463

0.51

502.9010:40:30

8053.17

71.23

6885.20

56.41 12120.93

99.52 11002.74 9916.05

884925

10845667

883603

8022402

412581

1709996

0.76

503.6610:40:45

8056.58

74.64

6887.67

58.88 12125.78

104.37 11005.34 9918.65

886046

10851605

884706

8024613

413264

1713057

0.83

504.4910:41:00

8056.49

74.55

6887.39

58.60 12126.30

104.89 11005.23 9918.54

887073

10851346

885773

8035824

413624

1714636

0.34

504.8310:41:15

8057.27

75.33

6888.48

59.69 12125.67

104.26 11005.75 9919.06

888136

10856426

886780

8034145

414263

1716637

0.75

505.5810:41:30

8058.19

76.25

6889.62

60.83 12127.87

106.46 11009.36 9922.67

889149

10862630

887714

8035820

414936

1719089

0.77

506.3510:41:45

8057.44

75.50

6888.95

60.16 12127.02

105.61 11008.56 9921.87

890058

10854304

888576

8035997

415391

1720758

0.52

506.8710:42:00

8057.18

75.24

6888.90

60.11 12125.88

104.47 11007.95 9921.26

891041

10860166

889528

8032181

415668

1721858

0.29

507.1610:42:15

8056.73

74.79

6888.19

59.40 12125.49

104.08 11006.44 9919.75

892029

10854935

890581

8038426

416269

1724027

0.67

507.8310:42:30

8057.03

75.09

6888.49

59.70 12126.00

104.59 11007.08 9920.39

893043

10855297

891628

8043732

416895

1726586

0.78

508.6110:42:45

8058.65

76.71

6889.83

61.04 12126.57

105.16 11006.83 9920.14

894004

10838879

892564

8016604

417497

1728844

0.64

509.2510:43:00

8059.04

77.10

6889.97

61.18 12127.42

106.01 11006.95 9920.26

894895

10870105

893513

8029273

417729

1729679

0.21

509.4610:43:15

8056.79

74.85

6888.34

59.55 12126.70

105.29 11008.27 9921.58

895898

10861306

894566

8033940

418279

1732159

0.66

510.1210:43:30

8056.76

74.82

6888.35

59.56 12124.09

102.68 11005.24 9918.55

897139

10853305

895794

8046362

418984

1734465

0.83

510.9510:43:45

8057.08

75.14

6888.54

59.75 12125.78

104.37 11006.80 9920.11

897979

10854657

896645

8041545

419544

1736386

0.68

511.6310:44:00

8056.94

75.00

6888.35

59.56 12125.79

104.38 11006.58 9919.89

898710

10870118

897365

8038967

419780

1737500

0.25

511.8810:44:15

8056.69

74.75

6888.26

59.47 12125.80

104.39 11007.23 9920.54

899927

10856382

898583

8048605

420248

1739095

0.48

512.3610:44:30

8057.05

75.11

6888.61

59.82 12126.03

104.62 11007.49 9920.80

900908

10866912

899528

8042392

420934

1741185

0.78

513.1410:44:45

8056.56

74.62

6888.35

59.56 12125.81

104.40 11008.08 9921.39

901674

10876529

900295

8046214

421388

1742685

0.42

513.5610:45:00

8056.53

74.59

6888.33

59.54 12125.77

104.36 11008.03 9921.34

902428

10877929

901140

8043604

421585

1743364

0.16

513.7210:45:15

8056.74

74.80

6888.13

59.34 12127.15

105.74 11008.19 9921.50

903467

10884853

902184

8043077

422130

1745355

0.60

514.3210:45:30

8056.65

74.71

6888.08

59.29 12127.12

105.71 11008.29 9921.60

904324

10877225

903151

8053590

422770

1747224

0.71

515.0310:45:45

8056.49

74.55

6888.35

59.56 12124.73

103.32 11007.04 9920.35

905098

10863950

903992

8057369

423329

1749186

0.66

515.6910:46:00

8055.91

73.97

6887.79

59.00 12123.55

102.14 11005.64 9918.95

905896

10859852

904840

8066721

423570

1750080

0.26

515.9510:46:15

8055.62

73.68

6887.30

58.51 12124.02

102.61 11005.37 9918.68

906887

10863205

905875

8070867

424164

1751873

0.70

516.6510:46:30

8055.52

73.58

6887.33

58.54 12124.72

103.31 11006.72 9920.03

907937

10868517

907013

8075085

424956

1754719

0.88

517.5310:46:45

8057.06

75.12

6888.89

60.10 12124.95

103.54 11007.22 9920.53

908712

10852080

907837

8077130

425627

1757147

0.82

518.3510:47:00

8057.17

75.23

6888.99

60.20 12125.07

103.66 11007.36 9920.67

909422

10855779

908618

8085306<

社群留言