回到頂端
|||
熱門: 高溫 麻疹 觀光

■全球能源期貨指數一覽

中央商情網/ 2012.03.22 00:00
2012年 3月21日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil (CLJ2)

Apr 12

105.61

-2.48

107.82

107.91

105.35Crude Oil (CLK2)

May 12

107.00

-0.27

106.81

107.02

106.81Crude Oil (CLM2)

Jun 12

107.47

-0.28

107.31

107.49

107.31Crude Oil (CLN2)

Jul 12

107.90

-0.28

107.90

107.90

107.90Heating Oil (HOJ2)

Apr 12

3.2192

+0.0030

3.2183

3.2206

3.2180Heating Oil (HOK2)

May 12

3.2329

+0.0019

3.2320

3.2351

3.2307Heating Oil (HOM2)

Jun 12

3.2432

0

3.2425

3.2432

3.2425Heating Oil (HON2)

Jul 12

3.2537

-0.0001

3.2537

3.2537

3.2537Gasoline RBOB (RBJ2)

Apr 12

3.3508

-0.0063

3.3542

3.3542

3.3508Gasoline RBOB (RBK2)

May 12

3.3414

-0.0038

3.3373

3.3415

3.3373Gasoline RBOB (RBM2)

Jun 12

3.3015

-0.0047

3.3021

3.3021

3.3015Gasoline RBOB (RBN2)

Jul 12

3.2631

-0.0023

3.2700

3.2748

3.2500Natural Gas (NGJ2)

Apr 12

2.344

-0.016

2.342

2.355

2.335Natural Gas (NGK2)

May 12

2.436

-0.018

2.444

2.447

2.426Natural Gas (NGM2)

Jun 12

2.539

-0.014

2.539

2.539

2.539Natural Gas (NGN2)

Jul 12

2.656

+0.018

2.620

2.659

2.596ICE Brent Crude Oil (CBJ2)

Apr 12

123.55

-1.42

125.12

125.35

120.97ICE Brent Crude Oil (CBK2)

May 12

124.05

-0.15

124.04

124.14

123.99ICE Brent Crude Oil (CBM2)

Jun 12

123.51

-0.17

123.50

123.51

123.48ICE Brent Crude Oil (CBN2)

Jul 12

122.99

-0.17

122.99

122.99

122.96Ethanol (ZKJ2)

Apr 12

2.286

-0.014

2.295

2.300

2.280Ethanol (ZKK2)

May 12

2.291

-0.016

2.303

2.307

2.285Ethanol (ZKM2)

Jun 12

2.300

-0.017

2.305

2.308

2.299Ethanol (ZKN2)

Jul 12

2.298

-0.021

2.309

2.320

2.292

社群留言