指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond (ZBM2)
Jun 12
136-21
-0-04
136-23
136-24
136-19T-Bond (ZBU2)
Sep 12
135-24
+1-04
134-14
135-24
134-14Ultra T-Bond (UDM2)
Jun 12
149-24
-0-06
149-26
149-26
149-22Ultra T-Bond (UDU2)
Sep 12
149-30
+1-29
0-00
149-30
149-3010 Year T-Note (ZNM2)
Jun 12
128-160
-0-020
128-170
128-180
128-15010 Year T-Note (ZNU2)
Sep 12
127-120
+0-170
0-000
127-120
127-1205 Year T-Note (ZFM2)
Jun 12
121-262
-0-012
121-270
121-272
121-2605 Year T-Note (ZFU2)
Sep 12
121-015
+0-097
0-000
121-015
121-0152 Year T-Note (ZTM2)
Jun 12
109-310
+0-002
109-310
109-310
109-3072 Year T-Note (ZTU2)
Sep 12
109-187
+0-017
0-000
109-187
109-18710-Year Swaps (SRM2)
Jun 12
113-210
+0-280
113-070
113-215
113-06510-Year Swaps (SRU2)
Sep 12
113-010
+0-280
0-000
113-010
113-0105-Year Swaps (SAM2)
Jun 12
112-000
+0-130
111-230
112-005
111-2305-Year Swaps (SAU2)
Sep 12
111-170
+0-130
0-000
111-170
111-17030 Day Fed Funds (ZQM2)
Jun 12
99.8500
0
99.8450
99.8550
99.840030 Day Fed Funds (ZQU2)
Sep 12
99.8250
0
99.8200
99.8300
99.8150Eurodollar (GEM2)
Jun 12
99.5100
0
99.5150
99.5150
99.5100Eurodollar (GEU2)
Sep 12
99.4850
+0.0050
99.4850
99.4900
99.4800T-Bond (P) (USM2)
Jun 12
136-25
+1-05
135-31
136-25
135-31Ultra T-Bond (P) (ULM2)
Jun 12
149-30
+1-29
0-00
149-30
148-0110 Year T-Note (P) (TYM2)
Jun 12
128-180
+0-205
128-095
128-185
128-0905 Year T-Note (P) (FVM2)
Jun 12
121-275
+0-097
121-245
121-275
121-2452 Year T-Note (P) (TUM2)
Jun 12
109-307
+0-017
109-302
109-307
109-30210-Year Swaps (P) (NIM2)
Jun 12
113-210
+0-280
0-000
113-210
112-2505-Year Swaps (P) (NJM2)
Jun 12
112-000
+0-130
0-000
112-000
111-19030 Day Fed Funds (P) (FFM2)
Jun 12
99.8500
0
0.0000
99.8500
99.8500Eurodollar (P) (EDM2)
Jun 12
99.5100
0
99.5100
99.5100
99.5100