回到頂端
|||
熱門: 千古謎團 身分證 八百壯士

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.03.22 00:00
2012年 3月21日交易日幣值:美元

收盤價

漲跌幅

低Dow Composite

4453.15

1.04

0.02%

4452.22

4463.05

4440.97道瓊工業指數

13124.62

-45.57

-0.35%

13170.79

13190.02

13112.93------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

10.27

-0.17

-1.63%

+18.73%

18.47

8.45AEP

American Electric P

38.23

-0.21

-0.55%

-7.46%

41.98

33.09AES

The Aes Corp.

13.09

-0.06

-0.46%

+10.56%

14.01

9.00ALEX

Alexander & Baldwin

46.95

+0.32

+0.69%

+15.02%

55.50

33.09ALK

Alaska Air Group

35.15

-0.15

-0.42%

-6.38%

39.76

25.55AXP

American Express Co

57.05

+0.14

+0.25%

+20.95%

57.50

41.30BA

Boeing Company

75.01

-0.13

-0.17%

+2.26%

80.65

56.01BAC

Bank Of America Cor

9.82

+0.01

+0.10%

+76.62%

14.22

4.92CAT

Caterpillar

109.00

-1.76

-1.59%

+20.31%

116.95

67.54CHRW

C.H. Robinson World

65.00

+0.50

+0.78%

-6.85%

82.61

62.30CNP

Centerpoint Energy

19.13

-0.02

-0.10%

-4.78%

21.47

16.79CNW

Cnf

34.59

+0.80

+2.37%

+18.62%

42.38

20.56CSCO

Cisco Systems

20.50

-0.07

-0.34%

+13.38%

20.65

13.30CSX

Csx Corp.

21.76

+0.03

+0.14%

+3.32%

27.06

17.69CVX

Chevron Corp.

107.91

-1.17

-1.07%

+1.42%

112.28

86.68D

Dominion Resources

50.46

-0.18

-0.36%

-4.94%

53.68

43.27DAL

Delta Air Lines Inc

9.74

+0.21

+2.20%

+20.40%

11.60

6.41DD

E.I. Du Pont De Nem

52.61

-0.10

-0.19%

+14.92%

57.50

37.10DIS

Walt Disney Company

43.27

+0.03

+0.07%

+15.39%

44.12

28.19DUK

Duke Energy Corp.

20.84

-0.05

-0.24%

-5.27%

22.12

16.87ED

Consolidated Edison

57.32

-0.22

-0.38%

-7.59%

62.74

49.18EIX

Edison Internationa

42.60

+0.26

+0.61%

+2.90%

44.50

32.64EXC

Exelon Corp.

38.58

-0.25

-0.64%

-11.04%

45.45

38.31EXPD

Expeditors Internat

46.98

+1.69

+3.73%

+14.70%

55.30

38.25FDX

Fedex Corp.

95.82

+1.18

+1.25%

+14.74%

98.66

64.07FE

Firstenergy Corp.

44.13

-0.07

-0.16%

-0.38%

46.51

36.17GE

General Electric Co

20.07

0

0%

+12.06%

20.85

14.02GMT

Gatx Corp.

42.61

-0.05

-0.12%

-2.40%

45.50

28.90HD

Home Depot

49.79

+0.41

+0.83%

+18.43%

49.93

28.13HPQ

Hewlett-Packard Com

23.46

-0.52

-2.17%

-8.93%

43.28

21.50IBM

International Busin

204.69

+0.44

+0.22%

+11.32%

207.52

157.07INTC

Intel Corp.

27.77

+0.02

+0.07%

+14.52%

27.96

19.16JBHT

J.B. Hunt Transport

53.86

+0.30

+0.56%

+19.50%

54.93

34.42JBLU

Jetblue Airways Cor

5.13

-0.05

-0.97%

-1.35%

6.45

3.40JNJ

Johnson & Johnson

64.76

-0.20

-0.31%

-1.25%

68.05

58.50JPM

J P Morgan Chase &

45.12

-0.26

-0.57%

+35.70%

47.80

27.85KFT

Kraft Foods Inc.

38.31

-0.04

-0.10%

+2.54%

39.06

30.43KO

Coca-Cola Company

71.12

+0.53

+0.75%

+1.64%

71.77

63.05KSU

Kansas City Souther

73.34

+1.37

+1.90%

+7.84%

74.98

45.63LSTR

Landstar System

58.39

+0.99

+1.72%

+21.85%

58.61

36.64LUV

Southwest Airlines

8.32

-0.07

-0.83%

-2.80%

12.88

7.15MCD

Mcdonald's Corp.

96.72

-0.93

-0.95%

-3.60%

102.22

73.38MMM

3M Company

88.91

-0.44

-0.49%

+8.79%

98.19

68.63MRK

Merck & Company

37.70

-0.06

-0.16%

0%

39.43

29.47MSFT

Microsoft Corp.

31.91

-0.08

-0.25%

+22.92%

32.95

23.65NEE

Nextera Energy

60.31

+0.11

+0.18%

-0.94%

61.20

49.00NI

Nisource Inc

23.71

+0.21

+0.89%

-0.42%

24.53

17.95NSC

Norfolk Souther Cor

67.20

+0.25

+0.37%

-7.77%

78.50

57.57OSG

Overseas Shipholdin

11.41

+0.12

+1.06%

+4.39%

32.98

7.86PCG

Pacific Gas & Elect

43.62

-0.07

-0.16%

+5.82%

46.71

36.84PEG

Public Service Ente

29.78

0

0%

-9.78%

35.48

27.97PFE

Pfizer

21.77

-0.03

-0.14%

+0.60%

22.17

16.63PG

Procter & Gamble Co

67.20

-0.01

-0.01%

+0.73%

67.95

57.56R

Ryder System

54.74

+0.11

+0.20%

+3.01%

60.38

34.28SO

Southern Company

43.96

-0.06

-0.14%

-5.03%

46.69

35.73T

AT&T Inc.

31.84

+0.05

+0.16%

+5.29%

31.97

27.29TRV

The Travelers Compa

58.51

-0.65

-1.10%

-1.12%

64.17

45.97UAL

United Continental

20.56

-0.46

-2.19%

+8.96%

26.84

15.51UNP

Union Pacific Corp.

112.31

+0.47

+0.42%

+6.01%

117.40

77.73UPS

United Parcel Servi

80.51

+0.12

+0.15%

+10.00%

81.79

60.74UTX

United Technologies

82.72

-0.54

-0.65%

+13.18%

91.83

66.87VZ

Verizon Communicati

39.78

+0.15

+0.38%

-0.85%

40.48

32.28WMB

Williams Companies

31.01

-0.29

-0.93%

-6.09%

33.47

21.90WMT

Wal-Mart Stores

60.56

-0.04

-0.07%

+1.34%

62.63

48.31XOM

Exxon Mobil Corp.

86.01

-0.59

-0.68%

+1.47%

88.13

67.03

社群留言