指
數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4453.15
1.04
0.02%
4452.22
4463.05
4440.97道瓊工業指數
13124.62
-45.57
-0.35%
13170.79
13190.02
13112.93------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
10.27
-0.17
-1.63%
+18.73%
18.47
8.45AEP
American Electric P
38.23
-0.21
-0.55%
-7.46%
41.98
33.09AES
The Aes Corp.
13.09
-0.06
-0.46%
+10.56%
14.01
9.00ALEX
Alexander & Baldwin
46.95
+0.32
+0.69%
+15.02%
55.50
33.09ALK
Alaska Air Group
35.15
-0.15
-0.42%
-6.38%
39.76
25.55AXP
American Express Co
57.05
+0.14
+0.25%
+20.95%
57.50
41.30BA
Boeing Company
75.01
-0.13
-0.17%
+2.26%
80.65
56.01BAC
Bank Of America Cor
9.82
+0.01
+0.10%
+76.62%
14.22
4.92CAT
Caterpillar
109.00
-1.76
-1.59%
+20.31%
116.95
67.54CHRW
C.H. Robinson World
65.00
+0.50
+0.78%
-6.85%
82.61
62.30CNP
Centerpoint Energy
19.13
-0.02
-0.10%
-4.78%
21.47
16.79CNW
Cnf
34.59
+0.80
+2.37%
+18.62%
42.38
20.56CSCO
Cisco Systems
20.50
-0.07
-0.34%
+13.38%
20.65
13.30CSX
Csx Corp.
21.76
+0.03
+0.14%
+3.32%
27.06
17.69CVX
Chevron Corp.
107.91
-1.17
-1.07%
+1.42%
112.28
86.68D
Dominion Resources
50.46
-0.18
-0.36%
-4.94%
53.68
43.27DAL
Delta Air Lines Inc
9.74
+0.21
+2.20%
+20.40%
11.60
6.41DD
E.I. Du Pont De Nem
52.61
-0.10
-0.19%
+14.92%
57.50
37.10DIS
Walt Disney Company
43.27
+0.03
+0.07%
+15.39%
44.12
28.19DUK
Duke Energy Corp.
20.84
-0.05
-0.24%
-5.27%
22.12
16.87ED
Consolidated Edison
57.32
-0.22
-0.38%
-7.59%
62.74
49.18EIX
Edison Internationa
42.60
+0.26
+0.61%
+2.90%
44.50
32.64EXC
Exelon Corp.
38.58
-0.25
-0.64%
-11.04%
45.45
38.31EXPD
Expeditors Internat
46.98
+1.69
+3.73%
+14.70%
55.30
38.25FDX
Fedex Corp.
95.82
+1.18
+1.25%
+14.74%
98.66
64.07FE
Firstenergy Corp.
44.13
-0.07
-0.16%
-0.38%
46.51
36.17GE
General Electric Co
20.07
0
0%
+12.06%
20.85
14.02GMT
Gatx Corp.
42.61
-0.05
-0.12%
-2.40%
45.50
28.90HD
Home Depot
49.79
+0.41
+0.83%
+18.43%
49.93
28.13HPQ
Hewlett-Packard Com
23.46
-0.52
-2.17%
-8.93%
43.28
21.50IBM
International Busin
204.69
+0.44
+0.22%
+11.32%
207.52
157.07INTC
Intel Corp.
27.77
+0.02
+0.07%
+14.52%
27.96
19.16JBHT
J.B. Hunt Transport
53.86
+0.30
+0.56%
+19.50%
54.93
34.42JBLU
Jetblue Airways Cor
5.13
-0.05
-0.97%
-1.35%
6.45
3.40JNJ
Johnson & Johnson
64.76
-0.20
-0.31%
-1.25%
68.05
58.50JPM
J P Morgan Chase &
45.12
-0.26
-0.57%
+35.70%
47.80
27.85KFT
Kraft Foods Inc.
38.31
-0.04
-0.10%
+2.54%
39.06
30.43KO
Coca-Cola Company
71.12
+0.53
+0.75%
+1.64%
71.77
63.05KSU
Kansas City Souther
73.34
+1.37
+1.90%
+7.84%
74.98
45.63LSTR
Landstar System
58.39
+0.99
+1.72%
+21.85%
58.61
36.64LUV
Southwest Airlines
8.32
-0.07
-0.83%
-2.80%
12.88
7.15MCD
Mcdonald's Corp.
96.72
-0.93
-0.95%
-3.60%
102.22
73.38MMM
3M Company
88.91
-0.44
-0.49%
+8.79%
98.19
68.63MRK
Merck & Company
37.70
-0.06
-0.16%
0%
39.43
29.47MSFT
Microsoft Corp.
31.91
-0.08
-0.25%
+22.92%
32.95
23.65NEE
Nextera Energy
60.31
+0.11
+0.18%
-0.94%
61.20
49.00NI
Nisource Inc
23.71
+0.21
+0.89%
-0.42%
24.53
17.95NSC
Norfolk Souther Cor
67.20
+0.25
+0.37%
-7.77%
78.50
57.57OSG
Overseas Shipholdin
11.41
+0.12
+1.06%
+4.39%
32.98
7.86PCG
Pacific Gas & Elect
43.62
-0.07
-0.16%
+5.82%
46.71
36.84PEG
Public Service Ente
29.78
0
0%
-9.78%
35.48
27.97PFE
Pfizer
21.77
-0.03
-0.14%
+0.60%
22.17
16.63PG
Procter & Gamble Co
67.20
-0.01
-0.01%
+0.73%
67.95
57.56R
Ryder System
54.74
+0.11
+0.20%
+3.01%
60.38
34.28SO
Southern Company
43.96
-0.06
-0.14%
-5.03%
46.69
35.73T
AT&T Inc.
31.84
+0.05
+0.16%
+5.29%
31.97
27.29TRV
The Travelers Compa
58.51
-0.65
-1.10%
-1.12%
64.17
45.97UAL
United Continental
20.56
-0.46
-2.19%
+8.96%
26.84
15.51UNP
Union Pacific Corp.
112.31
+0.47
+0.42%
+6.01%
117.40
77.73UPS
United Parcel Servi
80.51
+0.12
+0.15%
+10.00%
81.79
60.74UTX
United Technologies
82.72
-0.54
-0.65%
+13.18%
91.83
66.87VZ
Verizon Communicati
39.78
+0.15
+0.38%
-0.85%
40.48
32.28WMB
Williams Companies
31.01
-0.29
-0.93%
-6.09%
33.47
21.90WMT
Wal-Mart Stores
60.56
-0.04
-0.07%
+1.34%
62.63
48.31XOM
Exxon Mobil Corp.
86.01
-0.59
-0.68%
+1.47%
88.13
67.03