回到頂端
|||
熱門:

■■■S&P 100成份股收盤指數

中央商情網/ 2012.03.22 00:00
2012年 3月21日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

637.90

-1.99

-0.31

639.91

640.80

637.35

639.89AA

ALCOA INC

10.27

-0.17

-1.63

10.44

10.44

10.25

10.44AAPL

APPLE INC

602.50

-3.46

-0.57

602.94

609.64

601.44

605.96ABT

ABBOTT LABORATORIES

60.39

-0.01

-0.02

60.27

60.51

60.02

60.40AEP

AMERICAN ELECTRIC POWER

38.23

-0.21

-0.55

38.45

38.52

38.11

38.44ALL

ALLSTATE CORP

32.57

-0.22

-0.67

32.86

32.92

32.52

32.79AMGN

AMGEN INC

67.05

-0.53

-0.78

67.71

67.71

67.03

67.58AMZN

AMAZON.COM INC

191.73

-0.60

-0.31

192.39

194.25

191.27

192.33AVP

AVON PRODUCTS INC

18.70

-0.16

-0.85

18.90

18.90

18.57

18.86AXP

AMERICAN EXPRESS CO

57.05

0.14

0.25

57.08

57.49

56.92

56.91BA

BOEING CO/THE

75.01

-0.13

-0.17

75.14

75.44

74.80

75.14BAC

BANK OF AMERICA CORP

9.82

0.01

0.10

9.98

10.03

9.80

9.81BAX

BAXTER INTERNATIONAL INC

59.40

-0.12

-0.20

59.55

59.65

59.35

59.52BHI

BAKER HUGHES INC

45.04

-2.78

-5.81

46.15

46.73

44.92

47.82BK

BANK OF NEW YORK MELLON CORP

24.04

-0.32

-1.31

24.36

24.43

24.02

24.36BMY

BRISTOL-MYERS SQUIBB CO

33.12

0.04

0.12

33.08

33.16

32.86

33.08BRK/B

BERKSHIRE HATHAWAY INC-CL B

81.21

-0.24

-0.29

81.45

81.46

80.73

81.45C

CITIGROUP INC

37.80

-0.28

-0.74

38.20

38.32

37.32

38.08CAT

CATERPILLAR INC

109.00

-1.76

-1.59

110.80

111.34

109.00

110.76CL

COLGATE-PALMOLIVE CO

96.17

0.52

0.54

95.51

96.40

95.51

95.65CMCSA

COMCAST CORP-CLASS A

29.71

-0.06

-0.20

29.77

29.89

29.53

29.77COF

CAPITAL ONE FINANCIAL CORP

55.38

0.25

0.45

55.85

56.11

55.14

55.13COP

CONOCOPHILLIPS

77.29

-0.28

-0.36

77.57

77.69

76.98

77.57COST

COSTCO WHOLESALE CORP

90.64

0.38

0.42

90.36

90.95

90.22

90.26CPB

CAMPBELL SOUP CO

32.83

-0.13

-0.39

32.91

33.04

32.72

32.96CSCO

CISCO SYSTEMS INC

20.50

-0.07

-0.34

20.55

20.65

20.36

20.57CVS

CVS CAREMARK CORP

44.91

0.23

0.51

44.65

45.11

44.50

44.68CVX

CHEVRON CORP

107.91

-1.17

-1.07

108.81

108.93

107.36

109.08DD

DU PONT (E.I.) DE NEMOURS

52.61

-0.10

-0.19

52.71

52.89

52.35

52.71DELL

DELL INC

17.22

0.06

0.35

17.18

17.27

17.03

17.16DIS

WALT DISNEY CO/THE

43.27

0.03

0.07

43.44

43.87

43.27

43.24DOW

DOW CHEMICAL CO/THE

35.04

-0.26

-0.74

35.40

35.46

34.91

35.30DVN

DEVON ENERGY CORPORATION

72.80

-1.10

-1.49

74.10

74.17

72.52

73.90EMC

EMC CORP/MA

29.19

0.33

1.14

28.98

29.36

28.89

28.86ETR

ENTERGY CORP

66.89

-0.35

-0.52

67.23

67.43

66.80

67.24EXC

EXELON CORP

38.58

-0.25

-0.64

38.81

38.87

38.58

38.83F

FORD MOTOR CO

12.57

0.03

0.24

12.60

12.67

12.55

12.54FCX

FREEPORT-MCMORAN COPPER

39.80

0.65

1.66

39.62

40.19

39.08

39.15FDX

FEDEX CORP

95.82

1.18

1.25

95.09

96.88

94.44

94.64GD

GENERAL DYNAMICS CORP

72.28

-0.06

-0.08

72.38

72.56

72.08

72.34GE

GENERAL ELECTRIC CO

20.07

0.00

0.00

20.15

20.31

20.05

20.07GILD

GILEAD SCIENCES INC

46.30

-0.62

-1.32

47.04

47.04

46.18

46.92GOOG

GOOGLE INC-CL A

639.98

6.49

1.02

634.61

647.39

632.56

633.49GS

GOLDMAN SACHS GROUP INC

125.99

-0.03

-0.02

126.57

127.50

124.51

126.02HAL

HALLIBURTON CO

34.13

-0.63

-1.81

34.16

34.45

33.85

34.76HD

HOME DEPOT INC

49.79

0.41

0.83

49.38

49.93

49.31

49.38HNZ

HJ HEINZ CO

52.73

0.14

0.27

52.77

53.00

52.72

53.07HON

HONEYWELL INTERNATIONAL INC

59.47

-0.01

-0.02

59.46

59.81

59.22

59.48HPQ

HEWLETT-PACKARD CO

23.46

-0.52

-2.17

24.10

24.10

23.36

23.98IBM

INTL BUSINESS MACHINES CORP

204.69

0.44

0.22

204.39

205.77

204.38

204.25INTC

INTEL CORP

27.76

0.01

0.04

27.83

27.89

27.70

27.75JNJ

JOHNSON & JOHNSON

64.76

-0.20

-0.31

64.96

65.07

64.64

64.96JPM

JPMORGAN CHASE & CO

45.12

-0.26

-0.57

45.55

45.67

44.87

45.38KFT

KRAFT FOODS INC-CLASS A

38.31

-0.04

-0.10

38.34

38.48

38.17

38.35KO

COCA-COLA CO/THE

71.12

0.53

0.75

70.55

71.39

70.35

70.59LMT

LOCKHEED MARTIN CORP

89.45

0.11

0.12

89.42

89.72

89.26

89.34LOW

LOWE'S COS INC

30.86

0.27

0.88

30.69

30.99

30.65

30.59MA

MASTERCARD INC-CLASS A

417.94

-1.04

-0.25

420.05

422.97

417.94

418.98MCD

MCDONALD'S CORP

96.72

-0.93

-0.95

97.53

97.82

96.72

97.65MDT

MEDTRONIC INC

38.94

-0.58

-1.47

39.46

39.55

38.94

39.52MET

METLIFE INC

38.63

-0.12

-0.31

38.84

39.23

38.61

38.75MMM

3M CO

88.91

-0.44

-0.49

89.50

89.64

88.81

89.35MO

ALTRIA GROUP INC

30.15

0.02

0.07

30.11

30.24

30.04

30.13MON

MONSANTO CO

79.16

0.07

0.09

79.12

79.35

78.35

79.09MRK

MERCK & CO. INC.

37.70

-0.06

-0.16

37.80

37.87

37.63

37.76MS

MORGAN STANLEY

20.06

-0.35

-1.71

20.37

20.48

20.01

20.41MSFT

MICROSOFT CORP

31.91

-0.08

-0.25

31.97

32.15

31.83

31.99NKE

NIKE INC -CL B

110.44

-1.30

-1.16

112.21

112.70

110.38

111.74NOV

NATIONAL OILWELL VARCO INC

80.47

-1.39

-1.70

81.20

81.41

79.95

81.86NSC

NORFOLK SOUTHERN CORP

67.20

0.25

0.37

67.24

67.50

66.80

66.95NWSA

NEWS CORP-CL A

19.97

0.09

0.45

19.88

20.03

19.81

19.88NYX

NYSE EURONEXT

30.21

-0.10

-0.33

30.28

30.49

30.11

30.31ORCL

ORACLE CORP

29.41

-0.69

-2.29

30.89

31.15

29.34

30.10OXY

OCCIDENTAL PETROLEUM CORP

97.73

-0.23

-0.23

97.99

98.49

97.53

97.96PEP

PEPSICO INC

65.36

0.08

0.12

65.28

65.58

65.05

65.28PFE

PFIZER INC

21.77

-0.03

-0.14

21.80

21.97

21.76

21.80PG

PROCTER & GAMBLE CO/THE

67.20

-0.01

-0.01

67.21

67.35

66.88

67.21PM

PHILIP MORRIS INTERNATIONAL

86.12

-0.42

-0.49

86.45

86.70

86.06

86.54QCOM

QUALCOMM INC

66.43

-0.32

-0.48

66.85

66.90

65.90

66.75RF

REGIONS FINANCIAL CORP

6.59

0.13

2.01

6.55

6.63

6.50

6.46RTN

RAYTHEON COMPANY

51.50

-0.27

-0.52

51.98

51.99

51.50

51.77S

SPRINT NEXTEL CORP

2.78

0.03

1.09

2.73

2.79

2.71

2.75SLB

SCHLUMBERGER LTD

74.01

-1.70

-2.25

75.00

75.00

73.68

75.71SLE

SARA LEE CORP

21.81

0.21

0.97

21.64

21.85

21.61

21.60SO

SOUTHERN CO/THE

43.96

-0.06

-0.14

44.08

44.19

43.90

44.02T

AT&T INC

31.84

0.05

0.16

31.85

31.97

31.83

31.79TGT

TARGET CORP

57.57

-0.44

-0.76

58.18

58.41

57.54

58.01TWX

TIME WARNER INC

35.76

0.08

0.22

35.77

35.95

35.68

35.68UNH

UNITEDHEALTH GROUP INC

53.97

-0.81

-1.48

54.93

54.95

53.96

54.78UPS

UNITED PARCEL SERVICE-CL B

80.51

0.12

0.15

80.54

80.74

79.97

80.39USB

US BANCORP

31.54

-0.16

-0.50

31.76

31.91

31.47

31.70UTX

UNITED TECHNOLOGIES CORP

82.72

-0.54

-0.65

83.51

83.51

82.42

83.26VZ

VERIZON COMMUNICATIONS INC

39.78

0.15

0.38

39.69

39.90

39.67

39.63WAG

WALGREEN CO

33.54

-0.27

-0.80

33.80

33.95

33.41

33.81WFC

WELLS FARGO & CO

34.02

-0.30

-0.87

34.48

34.49

34.01

34.32WMB

WILLIAMS COS INC

31.01

-0.29

-0.93

31.30

31.35

30.93

31.30WMT

WAL-MART STORES INC

60.56

-0.04

-0.07

60.44

60.72

60.37

60.60WY

WEYERHAEUSER CO

22.16

-0.12

-0.54

22.35

22.35

22.06

22.28XOM

EXXON MOBIL CORP

86.01

-0.59

-0.68

86.50

86.54

85.78

86.60XRX

XEROX CORP

8.26

0.01

0.12

8.25

8.30

8.17

8.25

社群留言