票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
637.90
-1.99
-0.31
639.91
640.80
637.35
639.89AA
ALCOA INC
10.27
-0.17
-1.63
10.44
10.44
10.25
10.44AAPL
APPLE INC
602.50
-3.46
-0.57
602.94
609.64
601.44
605.96ABT
ABBOTT LABORATORIES
60.39
-0.01
-0.02
60.27
60.51
60.02
60.40AEP
AMERICAN ELECTRIC POWER
38.23
-0.21
-0.55
38.45
38.52
38.11
38.44ALL
ALLSTATE CORP
32.57
-0.22
-0.67
32.86
32.92
32.52
32.79AMGN
AMGEN INC
67.05
-0.53
-0.78
67.71
67.71
67.03
67.58AMZN
AMAZON.COM INC
191.73
-0.60
-0.31
192.39
194.25
191.27
192.33AVP
AVON PRODUCTS INC
18.70
-0.16
-0.85
18.90
18.90
18.57
18.86AXP
AMERICAN EXPRESS CO
57.05
0.14
0.25
57.08
57.49
56.92
56.91BA
BOEING CO/THE
75.01
-0.13
-0.17
75.14
75.44
74.80
75.14BAC
BANK OF AMERICA CORP
9.82
0.01
0.10
9.98
10.03
9.80
9.81BAX
BAXTER INTERNATIONAL INC
59.40
-0.12
-0.20
59.55
59.65
59.35
59.52BHI
BAKER HUGHES INC
45.04
-2.78
-5.81
46.15
46.73
44.92
47.82BK
BANK OF NEW YORK MELLON CORP
24.04
-0.32
-1.31
24.36
24.43
24.02
24.36BMY
BRISTOL-MYERS SQUIBB CO
33.12
0.04
0.12
33.08
33.16
32.86
33.08BRK/B
BERKSHIRE HATHAWAY INC-CL B
81.21
-0.24
-0.29
81.45
81.46
80.73
81.45C
CITIGROUP INC
37.80
-0.28
-0.74
38.20
38.32
37.32
38.08CAT
CATERPILLAR INC
109.00
-1.76
-1.59
110.80
111.34
109.00
110.76CL
COLGATE-PALMOLIVE CO
96.17
0.52
0.54
95.51
96.40
95.51
95.65CMCSA
COMCAST CORP-CLASS A
29.71
-0.06
-0.20
29.77
29.89
29.53
29.77COF
CAPITAL ONE FINANCIAL CORP
55.38
0.25
0.45
55.85
56.11
55.14
55.13COP
CONOCOPHILLIPS
77.29
-0.28
-0.36
77.57
77.69
76.98
77.57COST
COSTCO WHOLESALE CORP
90.64
0.38
0.42
90.36
90.95
90.22
90.26CPB
CAMPBELL SOUP CO
32.83
-0.13
-0.39
32.91
33.04
32.72
32.96CSCO
CISCO SYSTEMS INC
20.50
-0.07
-0.34
20.55
20.65
20.36
20.57CVS
CVS CAREMARK CORP
44.91
0.23
0.51
44.65
45.11
44.50
44.68CVX
CHEVRON CORP
107.91
-1.17
-1.07
108.81
108.93
107.36
109.08DD
DU PONT (E.I.) DE NEMOURS
52.61
-0.10
-0.19
52.71
52.89
52.35
52.71DELL
DELL INC
17.22
0.06
0.35
17.18
17.27
17.03
17.16DIS
WALT DISNEY CO/THE
43.27
0.03
0.07
43.44
43.87
43.27
43.24DOW
DOW CHEMICAL CO/THE
35.04
-0.26
-0.74
35.40
35.46
34.91
35.30DVN
DEVON ENERGY CORPORATION
72.80
-1.10
-1.49
74.10
74.17
72.52
73.90EMC
EMC CORP/MA
29.19
0.33
1.14
28.98
29.36
28.89
28.86ETR
ENTERGY CORP
66.89
-0.35
-0.52
67.23
67.43
66.80
67.24EXC
EXELON CORP
38.58
-0.25
-0.64
38.81
38.87
38.58
38.83F
FORD MOTOR CO
12.57
0.03
0.24
12.60
12.67
12.55
12.54FCX
FREEPORT-MCMORAN COPPER
39.80
0.65
1.66
39.62
40.19
39.08
39.15FDX
FEDEX CORP
95.82
1.18
1.25
95.09
96.88
94.44
94.64GD
GENERAL DYNAMICS CORP
72.28
-0.06
-0.08
72.38
72.56
72.08
72.34GE
GENERAL ELECTRIC CO
20.07
0.00
0.00
20.15
20.31
20.05
20.07GILD
GILEAD SCIENCES INC
46.30
-0.62
-1.32
47.04
47.04
46.18
46.92GOOG
GOOGLE INC-CL A
639.98
6.49
1.02
634.61
647.39
632.56
633.49GS
GOLDMAN SACHS GROUP INC
125.99
-0.03
-0.02
126.57
127.50
124.51
126.02HAL
HALLIBURTON CO
34.13
-0.63
-1.81
34.16
34.45
33.85
34.76HD
HOME DEPOT INC
49.79
0.41
0.83
49.38
49.93
49.31
49.38HNZ
HJ HEINZ CO
52.73
0.14
0.27
52.77
53.00
52.72
53.07HON
HONEYWELL INTERNATIONAL INC
59.47
-0.01
-0.02
59.46
59.81
59.22
59.48HPQ
HEWLETT-PACKARD CO
23.46
-0.52
-2.17
24.10
24.10
23.36
23.98IBM
INTL BUSINESS MACHINES CORP
204.69
0.44
0.22
204.39
205.77
204.38
204.25INTC
INTEL CORP
27.76
0.01
0.04
27.83
27.89
27.70
27.75JNJ
JOHNSON & JOHNSON
64.76
-0.20
-0.31
64.96
65.07
64.64
64.96JPM
JPMORGAN CHASE & CO
45.12
-0.26
-0.57
45.55
45.67
44.87
45.38KFT
KRAFT FOODS INC-CLASS A
38.31
-0.04
-0.10
38.34
38.48
38.17
38.35KO
COCA-COLA CO/THE
71.12
0.53
0.75
70.55
71.39
70.35
70.59LMT
LOCKHEED MARTIN CORP
89.45
0.11
0.12
89.42
89.72
89.26
89.34LOW
LOWE'S COS INC
30.86
0.27
0.88
30.69
30.99
30.65
30.59MA
MASTERCARD INC-CLASS A
417.94
-1.04
-0.25
420.05
422.97
417.94
418.98MCD
MCDONALD'S CORP
96.72
-0.93
-0.95
97.53
97.82
96.72
97.65MDT
MEDTRONIC INC
38.94
-0.58
-1.47
39.46
39.55
38.94
39.52MET
METLIFE INC
38.63
-0.12
-0.31
38.84
39.23
38.61
38.75MMM
3M CO
88.91
-0.44
-0.49
89.50
89.64
88.81
89.35MO
ALTRIA GROUP INC
30.15
0.02
0.07
30.11
30.24
30.04
30.13MON
MONSANTO CO
79.16
0.07
0.09
79.12
79.35
78.35
79.09MRK
MERCK & CO. INC.
37.70
-0.06
-0.16
37.80
37.87
37.63
37.76MS
MORGAN STANLEY
20.06
-0.35
-1.71
20.37
20.48
20.01
20.41MSFT
MICROSOFT CORP
31.91
-0.08
-0.25
31.97
32.15
31.83
31.99NKE
NIKE INC -CL B
110.44
-1.30
-1.16
112.21
112.70
110.38
111.74NOV
NATIONAL OILWELL VARCO INC
80.47
-1.39
-1.70
81.20
81.41
79.95
81.86NSC
NORFOLK SOUTHERN CORP
67.20
0.25
0.37
67.24
67.50
66.80
66.95NWSA
NEWS CORP-CL A
19.97
0.09
0.45
19.88
20.03
19.81
19.88NYX
NYSE EURONEXT
30.21
-0.10
-0.33
30.28
30.49
30.11
30.31ORCL
ORACLE CORP
29.41
-0.69
-2.29
30.89
31.15
29.34
30.10OXY
OCCIDENTAL PETROLEUM CORP
97.73
-0.23
-0.23
97.99
98.49
97.53
97.96PEP
PEPSICO INC
65.36
0.08
0.12
65.28
65.58
65.05
65.28PFE
PFIZER INC
21.77
-0.03
-0.14
21.80
21.97
21.76
21.80PG
PROCTER & GAMBLE CO/THE
67.20
-0.01
-0.01
67.21
67.35
66.88
67.21PM
PHILIP MORRIS INTERNATIONAL
86.12
-0.42
-0.49
86.45
86.70
86.06
86.54QCOM
QUALCOMM INC
66.43
-0.32
-0.48
66.85
66.90
65.90
66.75RF
REGIONS FINANCIAL CORP
6.59
0.13
2.01
6.55
6.63
6.50
6.46RTN
RAYTHEON COMPANY
51.50
-0.27
-0.52
51.98
51.99
51.50
51.77S
SPRINT NEXTEL CORP
2.78
0.03
1.09
2.73
2.79
2.71
2.75SLB
SCHLUMBERGER LTD
74.01
-1.70
-2.25
75.00
75.00
73.68
75.71SLE
SARA LEE CORP
21.81
0.21
0.97
21.64
21.85
21.61
21.60SO
SOUTHERN CO/THE
43.96
-0.06
-0.14
44.08
44.19
43.90
44.02T
AT&T INC
31.84
0.05
0.16
31.85
31.97
31.83
31.79TGT
TARGET CORP
57.57
-0.44
-0.76
58.18
58.41
57.54
58.01TWX
TIME WARNER INC
35.76
0.08
0.22
35.77
35.95
35.68
35.68UNH
UNITEDHEALTH GROUP INC
53.97
-0.81
-1.48
54.93
54.95
53.96
54.78UPS
UNITED PARCEL SERVICE-CL B
80.51
0.12
0.15
80.54
80.74
79.97
80.39USB
US BANCORP
31.54
-0.16
-0.50
31.76
31.91
31.47
31.70UTX
UNITED TECHNOLOGIES CORP
82.72
-0.54
-0.65
83.51
83.51
82.42
83.26VZ
VERIZON COMMUNICATIONS INC
39.78
0.15
0.38
39.69
39.90
39.67
39.63WAG
WALGREEN CO
33.54
-0.27
-0.80
33.80
33.95
33.41
33.81WFC
WELLS FARGO & CO
34.02
-0.30
-0.87
34.48
34.49
34.01
34.32WMB
WILLIAMS COS INC
31.01
-0.29
-0.93
31.30
31.35
30.93
31.30WMT
WAL-MART STORES INC
60.56
-0.04
-0.07
60.44
60.72
60.37
60.60WY
WEYERHAEUSER CO
22.16
-0.12
-0.54
22.35
22.35
22.06
22.28XOM
EXXON MOBIL CORP
86.01
-0.59
-0.68
86.50
86.54
85.78
86.60XRX
XEROX CORP
8.26
0.01
0.12
8.25
8.30
8.17
8.25