票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,402.89
-2.63
-0.19
1,405.52
1,407.75
1,400.64
1,405.52A
AGILENT TECHNOLOGIES INC
44.72
-0.11
-0.25
44.89
45.12
44.41
44.83AA
ALCOA INC
10.27
-0.17
-1.63
10.44
10.44
10.25
10.44AAPL
APPLE INC
602.50
-3.46
-0.57
602.94
609.64
601.44
605.96ABC
AMERISOURCEBERGEN CORP
38.56
-0.25
-0.64
38.69
38.78
38.53
38.81ABT
ABBOTT LABORATORIES
60.39
-0.01
-0.02
60.27
60.51
60.02
60.40ACE
ACE LTD
73.66
-0.28
-0.38
74.16
74.27
73.42
73.94ADBE
ADOBE SYSTEMS INC
33.56
0.40
1.21
33.10
33.82
33.10
33.16ADI
ANALOG DEVICES INC
40.14
0.09
0.22
40.02
40.29
40.01
40.05ADM
ARCHER-DANIELS-MIDLAND CO
31.93
0.06
0.19
31.78
32.04
31.70
31.87ADP
AUTOMATIC DATA PROCESSING
55.08
0.00
0.00
54.96
55.26
54.90
55.08ADSK
AUTODESK INC
41.70
0.60
1.46
41.01
41.71
40.90
41.10AEE
AMEREN CORPORATION
31.72
0.11
0.35
31.58
31.80
31.58
31.61AEP
AMERICAN ELECTRIC POWER
38.23
-0.21
-0.55
38.45
38.52
38.11
38.44AES
AES CORP
13.09
-0.06
-0.46
13.13
13.21
13.06
13.15AET
AETNA INC
46.52
0.22
0.48
46.31
46.73
46.03
46.30AFL
AFLAC INC
46.69
-0.87
-1.83
47.54
47.57
46.56
47.56AGN
ALLERGAN INC
93.57
0.40
0.43
93.38
94.08
93.14
93.17AIG
AMERICAN INTERNATIONAL GROUP
28.49
0.17
0.60
28.45
28.65
28.15
28.32AIV
APARTMENT INVT & MGMT CO -A
25.89
-0.14
-0.54
26.05
26.15
25.87
26.03AIZ
ASSURANT INC
40.26
-0.59
-1.44
40.13
41.10
40.09
40.85AKAM
AKAMAI TECHNOLOGIES INC
36.94
0.19
0.52
36.68
37.14
36.44
36.75AKS
AK STEEL HOLDING CORP
8.12
-0.18
-2.17
8.35
8.37
8.09
8.30ALL
ALLSTATE CORP
32.57
-0.22
-0.67
32.86
32.92
32.52
32.79ALTR
ALTERA CORP
39.16
-0.15
-0.38
39.25
39.46
38.98
39.31AMAT
APPLIED MATERIALS INC
12.72
0.01
0.08
12.71
12.89
12.66
12.71AMD
ADVANCED MICRO DEVICES
8.04
-0.02
-0.25
8.09
8.18
8.01
8.06AMGN
AMGEN INC
67.05
-0.53
-0.78
67.71
67.71
67.03
67.58AMP
AMERIPRISE FINANCIAL INC
57.39
0.12
0.21
57.37
57.90
57.12
57.27AMT
AMERICAN TOWER CORP
62.44
-0.49
-0.78
62.93
63.16
62.40
62.93AMZN
AMAZON.COM INC
191.73
-0.60
-0.31
192.39
194.25
191.27
192.33AN
AUTONATION INC
35.37
0.22
0.63
35.16
35.60
35.13
35.15ANF
ABERCROMBIE & FITCH CO-CL A
52.31
-0.58
-1.10
52.93
53.13
52.22
52.89AON
AON CORP
48.57
-0.11
-0.23
48.68
48.84
48.56
48.68APA
APACHE CORP
103.48
-2.13
-2.02
105.93
106.07
103.33
105.61APC
ANADARKO PETROLEUM CORP
81.04
-0.99
-1.21
82.00
82.11
80.77
82.03APD
AIR PRODUCTS & CHEMICALS INC
90.92
-0.25
-0.27
91.27
91.44
90.48
91.17APH
AMPHENOL CORP-CL A
56.87
0.25
0.44
56.60
57.17
56.41
56.62APOL
APOLLO GROUP INC-CL A
43.23
0.03
0.07
43.39
43.54
42.66
43.20ARG
AIRGAS INC
86.33
0.64
0.75
85.60
86.48
85.10
85.69ATI
ALLEGHENY TECHNOLOGIES INC
42.72
-0.46
-1.07
43.40
43.54
42.50
43.18AVB
AVALONBAY COMMUNITIES INC
137.27
-1.22
-0.88
138.51
138.52
136.71
138.49AVP
AVON PRODUCTS INC
18.70
-0.16
-0.85
18.90
18.90
18.57
18.86AVY
AVERY DENNISON CORP
29.27
-0.14
-0.48
29.42
29.44
29.04
29.41AXP
AMERICAN EXPRESS CO
57.05
0.14
0.25
57.08
57.49
56.92
56.91AZO
AUTOZONE INC
375.42
-2.38
-0.63
377.82
378.88
375.42
377.80BA
BOEING CO/THE
75.01
-0.13
-0.17
75.14
75.44
74.80
75.14BAC
BANK OF AMERICA CORP
9.82
0.01
0.10
9.98
10.03
9.80
9.81BAX
BAXTER INTERNATIONAL INC
59.40
-0.12
-0.20
59.55
59.65
59.35
59.52BBBY
BED BATH & BEYOND INC
66.24
0.42
0.64
65.71
66.53
65.13
65.82BBT
BB&T CORP
31.07
-0.30
-0.96
31.25
31.37
30.96
31.37BBY
BEST BUY CO INC
27.14
0.85
3.23
26.29
27.34
26.29
26.29BCR
CR BARD INC
95.92
0.24
0.25
95.89
96.12
95.30
95.68BDX
BECTON DICKINSON AND CO
76.83
-0.26
-0.34
77.00
77.24
76.63
77.09BEN
FRANKLIN RESOURCES INC
124.61
0.65
0.52
124.41
124.89
123.86
123.96BF/B
BROWN-FORMAN CORP-CLASS B
80.48
0.25
0.31
80.19
80.70
79.91
80.23BHI
BAKER HUGHES INC
45.04
-2.78
-5.81
46.15
46.73
44.92
47.82BIG
BIG LOTS INC
45.53
0.01
0.02
45.61
45.81
45.43
45.52BIIB
BIOGEN IDEC INC
119.94
0.66
0.55
119.00
120.81
118.53
119.28BK
BANK OF NEW YORK MELLON CORP
24.04
-0.32
-1.31
24.36
24.43
24.02
24.36BLL
BALL CORP
41.08
-0.19
-0.46
41.36
41.40
41.07
41.27BMC
BMC SOFTWARE INC
38.75
0.25
0.65
38.52
38.91
38.45
38.50BMS
BEMIS COMPANY
31.75
0.29
0.92
31.52
31.83
31.38
31.46BMY
BRISTOL-MYERS SQUIBB CO
33.12
0.04
0.12
33.08
33.16
32.86
33.08BRCM
BROADCOM CORP-CL A
38.62
0.23
0.60
38.40
38.87
38.03
38.39BRK/B
BERKSHIRE HATHAWAY INC-CL B
81.21
-0.24
-0.29
81.45
81.46
80.73
81.45BSX
BOSTON SCIENTIFIC CORP
6.03
0.00
0.00
6.02
6.06
5.95
6.03BTU
PEABODY ENERGY CORP
31.46
-0.18
-0.57
31.85
32.28
31.38
31.64BXP
BOSTON PROPERTIES INC
104.35
-0.73
-0.69
105.05
105.32
104.29
105.08C
CITIGROUP INC
37.80
-0.28
-0.74
38.20
38.32
37.32
38.08CA
CA INC
26.94
-0.24
-0.86
27.15
27.24
26.94
27.18CAG
CONAGRA FOODS INC
26.36
0.05
0.19
26.29
26.40
26.26
26.31CAH
CARDINAL HEALTH INC
41.41
0.59
1.45
40.75
41.50
40.55
40.82CAM
CAMERON INTERNATIONAL CORP
51.31
-1.36
-2.58
52.53
52.59
51.17
52.67CAT
CATERPILLAR INC
109.00
-1.76
-1.59
110.80
111.34
109.00
110.76CB
CHUBB CORP
69.04
-0.25
-0.36
69.27
69.46
68.86
69.29CBG
CBRE GROUP INC - A
20.75
-0.02
-0.10
20.76
20.88
20.60
20.77CBS
CBS CORP-CLASS B NON VOTING
31.56
-0.14
-0.44
31.81
31.84
31.39
31.70CCE
COCA-COLA ENTERPRISES
28.23
-0.09
-0.32
28.36
28.48
28.10
28.32CCL
CARNIVAL CORP
32.07
-0.41
-1.26
32.37
32.56
32.06
32.48CELG
CELGENE CORP
75.59
0.06
0.08
75.53
76.00
75.29
75.53CERN
CERNER CORP
76.30
0.04
0.05
76.25
76.67
75.67
76.26CF
CF INDUSTRIES HOLDINGS INC
186.04
2.05
1.11
184.60
186.67
183.12
183.99CFN
CAREFUSION CORP
25.42
-0.07
-0.27
25.50
25.56
25.14
25.49CHK
CHESAPEAKE ENERGY CORP
25.19
-0.39
-1.52
25.53
25.56
24.83
25.58CHRW
C.H. ROBINSON WORLDWIDE INC
65.00
0.50
0.78
64.45
65.08
63.96
64.50CI
CIGNA CORP
46.12
-0.36
-0.77
46.41
46.46
45.98
46.48CINF
CINCINNATI FINANCIAL CORP
35.10
-0.09
-0.26
35.20
35.42
35.08
35.19CL
COLGATE-PALMOLIVE CO
96.17
0.52
0.54
95.51
96.40
95.51
95.65CLF
CLIFFS NATURAL RESOURCES INC
71.10
-0.31
-0.43
71.75
71.89
70.53
71.41CLX
CLOROX COMPANY
68.29
0.21
0.31
68.00
68.60
67.82
68.08CMA
COMERICA INC
32.69
-0.51
-1.54
33.26
33.30
32.36
33.20CMCSA
COMCAST CORP-CLASS A
29.71
-0.06
-0.20
29.77
29.89
29.53
29.77CME
CME GROUP INC
298.67
4.28
1.45
294.13
304.29
290.18
294.39CMI
CUMMINS INC
123.59
0.17
0.14
124.00
124.63
123.00
123.42CMS
CMS ENERGY CORP
21.81
0.02
0.09
21.76
21.88
21.68
21.79CNP
CENTERPOINT ENERGY INC
19.13
-0.02
-0.10
19.13
19.25
19.10
19.15CNX
CONSOL ENERGY INC
34.48
-0.07
-0.20
34.59
34.99
34.21
34.55COF
CAPITAL ONE FINANCIAL CORP
55.38
0.25
0.45
55.85
56.11
55.14
55.13COG
CABOT OIL & GAS CORP
33.56
0.40
1.21
33.23
33.68
33.04
33.16COH
COACH INC
78.77
0.53
0.68
78.69
79.24
78.00
78.24COL
ROCKWELL COLLINS INC
57.71
0.05
0.09
57.82
58.07
57.27
57.66COP
CONOCOPHILLIPS
77.29
-0.28
-0.36
77.57
77.69
76.98
77.57COST
COSTCO WHOLESALE CORP
90.64
0.38
0.42
90.36
90.95
90.22
90.26CPB
CAMPBELL SOUP CO
32.83
-0.13
-0.39
32.91
33.04
32.72
32.96CPWR
COMPUWARE CORP
9.32
0.08
0.81
9.27
9.40
9.27
9.24CRM
SALESFORCE.COM INC
154.37
3.38
2.24
151.75
156.00
151.65
150.99CSC
COMPUTER SCIENCES CORP
30.86
0.59
1.95
30.43
31.02
30.34
30.47CSCO
CISCO SYSTEMS INC
20.50
-0.07
-0.34
20.55
20.65
20.36
20.57CSX
CSX CORP
21.76
0.03
0.14
21.75
21.84
21.53
21.73CTAS
CINTAS CORP
39.20
-1.27
-3.14
40.28
40.44
38.87
40.47CTL
CENTURYLINK INC
39.52
0.37
0.95
39.25
39.61
39.15
39.15CTSH
COGNIZANT TECH SOLUTIONS-A
76.94
1.17
1.54
76.01
77.03
75.51
75.77CTXS
CITRIX SYSTEMS INC
78.47
1.66
2.16
77.02
79.06
77.00
76.81CVH
COVENTRY HEALTH CARE INC
32.75
-0.44
-1.31
33.15
33.20
32.64
33.31CVS
CVS CAREMARK CORP
44.91
0.23
0.51
44.65
45.11
44.50
44.68CVX
CHEVRON CORP
107.91
-1.17
-1.07
108.81
108.93
107.36
109.08D
DOMINION RESOURCES INC/VA
50.46
-0.18
-0.36
50.64
50.75
50.39
50.64DD
DU PONT (E.I.) DE NEMOURS
52.61
-0.10
-0.19
52.71
52.89
52.35
52.71DE
DEERE & CO
81.99
-0.40
-0.49
82.49
82.62
81.65
82.39DELL
DELL INC
17.22
0.06
0.35
17.18
17.27
17.03
17.16DF
DEAN FOODS CO
12.02
0.08
0.67
11.98
12.09
11.94
11.94DFS
DISCOVER FINANCIAL SERVICES
31.64
-0.22
-0.69
31.97
32.28
31.62
31.86DGX
QUEST DIAGNOSTICS INC
60.11
0.36
0.60
59.83
60.35
59.73
59.75DHI
DR HORTON INC
15.74
0.00
0.00
15.80
16.05
15.63
15.74DHR
DANAHER CORP
54.67
0.09
0.16
54.62
54.87
54.36
54.58DIS
WALT DISNEY CO/THE
43.27
0.03
0.07
43.44
43.87
43.27
43.24DISCA
DISCOVERY COMMUNICATIONS-A
48.33
0.91
1.92
47.57
48.44
47.53
47.42DNB
DUN & BRADSTREET CORP
83.99
-0.01
-0.01
83.94
84.32
83.81
84.00DNR
DENBURY RESOURCES INC
18.54
-0.42
-2.22
18.94
19.06
18.46
18.96DO
DIAMOND OFFSHORE DRILLING
70.52
-0.41
-0.58
70.72
70.72
69.53
70.93DOV
DOVER CORP
62.62
-0.61
-0.96
63.00
63.00
62.13
63.23DOW
DOW CHEMICAL CO/THE
35.04
-0.26
-0.74
35.40
35.46
34.91
35.30DPS
DR PEPPER SNAPPLE GROUP INC
38.60
0.22
0.57
38.35
38.65
38.35
38.38DRI
DARDEN RESTAURANTS INC
52.33
-0.30
-0.57
52.77
53.00
52.25
52.63DTE
DTE ENERGY COMPANY
54.23
-0.35
-0.64
54.58
54.70
54.23
54.58DTV
DIRECTV-CLASS A
48.30
0.23
0.48
48.09
48.48
47.87
48.07DUK
DUKE ENERGY CORP
20.84
-0.05
-0.24
20.87
20.93
20.79
20.89DV
DEVRY INC
35.72
-0.32
-0.89
35.96
36.05
35.70
36.04DVA
DAVITA INC
88.01
0.46
0.53
87.46
88.14
87.15
87.55DVN
DEVON ENERGY CORPORATION
72.80
-1.10
-1.49
74.10
74.17
72.52
73.90EBAY
EBAY INC
37.42
0.03
0.08
37.42
37.69
37.13
37.39ECL
ECOLAB INC
60.16
-0.33
-0.55
60.49
60.58
60.10
60.49ED
CONSOLIDATED EDISON INC
57.32
-0.22
-0.38
57.47
57.66
57.21
57.54EFX
EQUIFAX INC
43.55
-0.09
-0.21
43.74
43.77
43.36
43.64EIX
EDISON INTERNATIONAL
42.60
0.26
0.61
42.33
42.82
42.27
42.34EL
ESTEE LAUDER COMPANIES-CL A
62.76
0.53
0.85
62.43
63.04
62.24
62.23EMC
EMC CORP/MA
29.19
0.33
1.14
28.98
29.36
28.89
28.86EMN
EASTMAN CHEMICAL CO
51.47
-0.02
-0.04
51.51
51.78
51.33
51.49EMR
EMERSON ELECTRIC CO
51.95
0.42
0.82
52.17
52.57
51.72
51.53EOG
EOG RESOURCES INC
113.81
-0.90
-0.78
114.71
115.01
113.09
114.71EP
EL PASO CORP
29.55
0.27
0.92
29.28
29.57
29.23
29.28EQR
EQUITY RESIDENTIAL
60.36
-0.09
-0.15
60.49
60.58
60.21
60.79EQT
EQT CORP
50.56
-0.44
-0.86
50.86
51.05
49.97
51.00ESRX
EXPRESS SCRIPTS INC
53.56
0.78
1.48
52.90
53.85
52.76
52.78ETFC
E*TRADE FINANCIAL CORP
11.26
0.05
0.40
11.26
11.36
11.18
11.22ETN
EATON CORP
49.93
-0.02
-0.04
50.05
50.25
49.50
49.95ETR
ENTERGY CORP
66.89
-0.35
-0.52
67.23
67.43
66.80
67.24EXC
EXELON CORP
38.58
-0.25
-0.64
38.81
38.87
38.58
38.83EXPD
EXPEDITORS INTL WASH INC
46.98
1.69
3.73
45.18
47.20
45.00
45.29EXPE
EXPEDIA INC
34.01
0.20
0.59
33.70
34.20
33.70
33.81F
FORD MOTOR CO
12.57
0.03
0.24
12.60
12.67
12.55
12.54FAST
FASTENAL CO
53.93
1.07
2.02
52.87
54.23
52.86
52.86FCX
FREEPORT-MCMORAN COPPER
39.80
0.65
1.66
39.62
40.19
39.08
39.15FDO
FAMILY DOLLAR STORES
56.79
-0.16
-0.28
56.95
57.39
56.59
56.95FDX
FEDEX CORP
95.82
1.18
1.25
95.09
96.88
94.44
94.64FE
FIRSTENERGY CORP
44.13
-0.07
-0.16
44.29
44.30
44.05
44.20FHN
FIRST HORIZON NATIONAL CORP
10.89
0.11
1.02
10.78
10.93
10.69
10.78FII
FEDERATED INVESTORS INC-CL B
23.20
0.17
0.74
23.46
23.46
22.90
23.03FIS
FIDELITY NATIONAL INFORMATIO
32.88
0.00
0.00
32.73
33.02
32.67
32.88FISV
FISERV INC
68.99
0.22
0.32
68.57
69.18
68.57
68.77FITB
FIFTH THIRD BANCORP
14.24
-0.26
-1.79
14.55
14.65
14.23
14.50FLIR
FLIR SYSTEMS INC
25.65
0.00
0.00
25.65
25.77
25.61
25.65FLR
FLUOR CORP
60.34
-0.04
-0.07
60.70
60.75
59.86
60.38FLS
FLOWSERVE CORP
114.34
-0.85
-0.74
115.49
115.49
113.66
115.19FMC
FMC CORP
99.43
0.23
0.23
99.42
99.81
99.07
99.20FRX
FOREST LABORATORIES INC
33.34
-0.10
-0.30
33.39
33.64
33.29
33.44FSLR
FIRST SOLAR INC
26.33
-1.13
-4.12
27.25
27.43
25.73
27.46FTI
FMC TECHNOLOGIES INC
49.65
-1.37
-2.69
50.10
50.43
49.53
51.02GAS
AGL RESOURCES INC
39.06
0.11
0.28
39.03
39.22
38.80
38.95GCI
GANNETT CO
15.52
0.07
0.45
15.53
15.59
15.37
15.45GD
GENERAL DYNAMICS CORP
72.28
-0.06
-0.08
72.38
72.56
72.08
72.34GE
GENERAL ELECTRIC CO
20.07
0.00
0.00
20.15
20.31
20.05
20.07GILD
GILEAD SCIENCES INC
46.30
-0.62
-1.32
47.04
47.04
46.18
46.92GIS
GENERAL MILLS INC
38.58
-0.18
-0.46
38.65
38.69
38.23
38.76GLW
CORNING INC
13.93
-0.12
-0.85
14.03
14.11
13.93
14.05GME
GAMESTOP CORP-CLASS A
24.67
0.66
2.75
24.03
24.75
24.00
24.01GNW
GENWORTH FINANCIAL INC-CL A
8.88
-0.20
-2.20
9.11
9.16
8.88
9.08GOOG
GOOGLE INC-CL A
639.98
6.49
1.02
634.61
647.39
632.56
633.49GPC
GENUINE PARTS CO
62.88
-0.07
-0.11
62.92
63.13
62.81
62.95GPS
GAP INC/THE
26.06
-0.07
-0.27
26.10
26.34
25.96
26.13GR
GOODRICH CORP
125.15
-0.30
-0.24
125.40
125.49
125.10
125.45GS
GOLDMAN SACHS GROUP INC
125.99
-0.03
-0.02
126.57
127.50
124.51
126.02GT
GOODYEAR TIRE & RUBBER CO
12.08
0.00
0.00
12.08
12.17
11.99
12.08GWW
WW GRAINGER INC
214.71
2.52
1.19
212.59
215.97
212.52
212.19HAL
HALLIBURTON CO
34.13
-0.63
-1.81
34.16
34.45
33.85
34.76HAR
HARMAN INTERNATIONAL
47.63
0.10
0.21
47.59
47.96
47.15
47.53HBAN
HUNTINGTON BANCSHARES INC
6.41
-0.08
-1.23
6.55
6.56
6.41
6.49HCBK
HUDSON CITY BANCORP INC
7.39
-0.15
-1.92
7.61
7.62
7.36
7.54HCN
HEALTH CARE REIT INC
54.35
-0.39
-0.71
54.82
54.90
54.35
54.74HCP
HCP INC
40.44
-0.05
-0.12
40.49
40.65
40.27
40.49HD
HOME DEPOT INC
49.79
0.41
0.83
49.38
49.93
49.31
49.38HES
HESS CORP
61.22
-0.47
-0.76
61.78
61.78
60.88
61.69HIG
HARTFORD FINANCIAL SVCS GRP
22.02
0.31
1.43
22.88
23.28
21.93
21.71HNZ
HJ HEINZ CO
52.73
0.14
0.27
52.77
53.00
52.72
53.07HOG
HARLEY-DAVIDSON INC
49.68
0.26
0.53
49.42
49.79
49.13
49.42HON
HONEYWELL INTERNATIONAL INC
59.47
-0.01
-0.02
59.46
59.81
59.22
59.48HOT
STARWOOD HOTELS & RESORTS
57.82
1.22
2.16
56.82
58.16
56.72
56.60HP
HELMERICH & PAYNE
56.68
-1.15
-1.99
57.38
57.40
56.04
57.83HPQ
HEWLETT-PACKARD CO
23.46
-0.52
-2.17
24.10
24.10
23.36
23.98HRB
H&R BLOCK INC
16.90
-0.25
-1.46
17.14
17.14
16.81
17.15HRL
HORMEL FOODS CORP
28.98
0.06
0.21
28.93
29.02
28.85
28.92HRS
HARRIS CORP
43.82
-0.17
-0.39
43.98
43.98
43.36
43.99HSP
HOSPIRA INC
37.04
-0.29
-0.78
37.34
37.44
36.37
37.33HST
HOST HOTELS & RESORTS INC
16.33
-0.12
-0.73
16.49
16.58
16.25
16.45HSY
HERSHEY CO/THE
60.13
-0.02
-0.03
60.14
60.46
60.13
60.15HUM
HUMANA INC
85.30
-0.04
-0.05
85.45
85.72
85.26
85.34IBM
INTL BUSINESS MACHINES CORP
204.69
0.44
0.22
204.39
205.77
204.38
204.25ICE
INTERCONTINENTALEXCHANGE INC
139.38
-0.49
-0.35
139.31
140.24
136.64
139.87IFF
INTL FLAVORS & FRAGRANCES
57.10
0.15
0.26
56.94
57.26
56.83
56.95IGT
INTL GAME TECHNOLOGY
16.40
-0.10
-0.61
16.52
16.58
16.40
16.50INTC
INTEL CORP
27.76
0.01
0.04
27.83
27.89
27.70
27.75INTU
INTUIT INC
60.12
0.08
0.13
60.04
60.28
59.77
60.04IP
INTERNATIONAL PAPER CO
35.68
0.38
1.08
35.50
35.78
35.40
35.30IPG
INTERPUBLIC GROUP OF COS INC
11.52
-0.12
-1.03
11.66
11.70
11.51
11.64IRM
IRON MOUNTAIN INC
29.15
0.20
0.69
29.06
29.34
29.05
29.20ISRG
INTUITIVE SURGICAL INC
532.92
1.29
0.24
531.45
535.79
530.37
531.63ITT
ITT CORP
22.51
-0.17
-0.75
22.66
22.73
22.49
22.68ITW
ILLINOIS TOOL WORKS
57.13
-0.06
-0.10
57.24
57.37
56.93
57.19IVZ
INVESCO LTD
26.38
0.32
1.23
26.16
26.51
26.05
26.06JBL
JABIL CIRCUIT INC
25.88
-0.61
-2.30
26.10
26.71
25.88
26.49JCI
JOHNSON CONTROLS INC
32.34
-0.04
-0.12
32.36
32.52
32.18
32.38JCP
J.C. PENNEY CO INC
36.86
-0.12
-0.32
37.03
37.27
36.84
36.98JDSU
JDS UNIPHASE CORP
14.15
0.04
0.28
14.18
14.36
14.05
14.11JEC
JACOBS ENGINEERING GROUP INC
45.93
0.11
0.24
46.04
46.22
45.67
45.82JNJ
JOHNSON & JOHNSON
64.76
-0.20
-0.31
64.96
65.07
64.64
64.96JNPR
JUNIPER NETWORKS INC
21.18
0.03
0.14
20.88
21.35
20.88
21.15JNS
JANUS CAPITAL GROUP INC
9.55
0.21
2.25
9.37
9.70
9.30
9.34JPM
JPMORGAN CHASE & CO
45.12
-0.26
-0.57
45.55
45.67
44.87
45.38JWN
NORDSTROM INC
55.25
0.51
0.93
54.90
55.45
54.80
54.74