回到頂端
|||
熱門: LINE 畢冊 朱學恒

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.03.22 00:00
2012年 3月21日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,402.89

-2.63

-0.19

1,405.52

1,407.75

1,400.64

1,405.52A

AGILENT TECHNOLOGIES INC

44.72

-0.11

-0.25

44.89

45.12

44.41

44.83AA

ALCOA INC

10.27

-0.17

-1.63

10.44

10.44

10.25

10.44AAPL

APPLE INC

602.50

-3.46

-0.57

602.94

609.64

601.44

605.96ABC

AMERISOURCEBERGEN CORP

38.56

-0.25

-0.64

38.69

38.78

38.53

38.81ABT

ABBOTT LABORATORIES

60.39

-0.01

-0.02

60.27

60.51

60.02

60.40ACE

ACE LTD

73.66

-0.28

-0.38

74.16

74.27

73.42

73.94ADBE

ADOBE SYSTEMS INC

33.56

0.40

1.21

33.10

33.82

33.10

33.16ADI

ANALOG DEVICES INC

40.14

0.09

0.22

40.02

40.29

40.01

40.05ADM

ARCHER-DANIELS-MIDLAND CO

31.93

0.06

0.19

31.78

32.04

31.70

31.87ADP

AUTOMATIC DATA PROCESSING

55.08

0.00

0.00

54.96

55.26

54.90

55.08ADSK

AUTODESK INC

41.70

0.60

1.46

41.01

41.71

40.90

41.10AEE

AMEREN CORPORATION

31.72

0.11

0.35

31.58

31.80

31.58

31.61AEP

AMERICAN ELECTRIC POWER

38.23

-0.21

-0.55

38.45

38.52

38.11

38.44AES

AES CORP

13.09

-0.06

-0.46

13.13

13.21

13.06

13.15AET

AETNA INC

46.52

0.22

0.48

46.31

46.73

46.03

46.30AFL

AFLAC INC

46.69

-0.87

-1.83

47.54

47.57

46.56

47.56AGN

ALLERGAN INC

93.57

0.40

0.43

93.38

94.08

93.14

93.17AIG

AMERICAN INTERNATIONAL GROUP

28.49

0.17

0.60

28.45

28.65

28.15

28.32AIV

APARTMENT INVT & MGMT CO -A

25.89

-0.14

-0.54

26.05

26.15

25.87

26.03AIZ

ASSURANT INC

40.26

-0.59

-1.44

40.13

41.10

40.09

40.85AKAM

AKAMAI TECHNOLOGIES INC

36.94

0.19

0.52

36.68

37.14

36.44

36.75AKS

AK STEEL HOLDING CORP

8.12

-0.18

-2.17

8.35

8.37

8.09

8.30ALL

ALLSTATE CORP

32.57

-0.22

-0.67

32.86

32.92

32.52

32.79ALTR

ALTERA CORP

39.16

-0.15

-0.38

39.25

39.46

38.98

39.31AMAT

APPLIED MATERIALS INC

12.72

0.01

0.08

12.71

12.89

12.66

12.71AMD

ADVANCED MICRO DEVICES

8.04

-0.02

-0.25

8.09

8.18

8.01

8.06AMGN

AMGEN INC

67.05

-0.53

-0.78

67.71

67.71

67.03

67.58AMP

AMERIPRISE FINANCIAL INC

57.39

0.12

0.21

57.37

57.90

57.12

57.27AMT

AMERICAN TOWER CORP

62.44

-0.49

-0.78

62.93

63.16

62.40

62.93AMZN

AMAZON.COM INC

191.73

-0.60

-0.31

192.39

194.25

191.27

192.33AN

AUTONATION INC

35.37

0.22

0.63

35.16

35.60

35.13

35.15ANF

ABERCROMBIE & FITCH CO-CL A

52.31

-0.58

-1.10

52.93

53.13

52.22

52.89AON

AON CORP

48.57

-0.11

-0.23

48.68

48.84

48.56

48.68APA

APACHE CORP

103.48

-2.13

-2.02

105.93

106.07

103.33

105.61APC

ANADARKO PETROLEUM CORP

81.04

-0.99

-1.21

82.00

82.11

80.77

82.03APD

AIR PRODUCTS & CHEMICALS INC

90.92

-0.25

-0.27

91.27

91.44

90.48

91.17APH

AMPHENOL CORP-CL A

56.87

0.25

0.44

56.60

57.17

56.41

56.62APOL

APOLLO GROUP INC-CL A

43.23

0.03

0.07

43.39

43.54

42.66

43.20ARG

AIRGAS INC

86.33

0.64

0.75

85.60

86.48

85.10

85.69ATI

ALLEGHENY TECHNOLOGIES INC

42.72

-0.46

-1.07

43.40

43.54

42.50

43.18AVB

AVALONBAY COMMUNITIES INC

137.27

-1.22

-0.88

138.51

138.52

136.71

138.49AVP

AVON PRODUCTS INC

18.70

-0.16

-0.85

18.90

18.90

18.57

18.86AVY

AVERY DENNISON CORP

29.27

-0.14

-0.48

29.42

29.44

29.04

29.41AXP

AMERICAN EXPRESS CO

57.05

0.14

0.25

57.08

57.49

56.92

56.91AZO

AUTOZONE INC

375.42

-2.38

-0.63

377.82

378.88

375.42

377.80BA

BOEING CO/THE

75.01

-0.13

-0.17

75.14

75.44

74.80

75.14BAC

BANK OF AMERICA CORP

9.82

0.01

0.10

9.98

10.03

9.80

9.81BAX

BAXTER INTERNATIONAL INC

59.40

-0.12

-0.20

59.55

59.65

59.35

59.52BBBY

BED BATH & BEYOND INC

66.24

0.42

0.64

65.71

66.53

65.13

65.82BBT

BB&T CORP

31.07

-0.30

-0.96

31.25

31.37

30.96

31.37BBY

BEST BUY CO INC

27.14

0.85

3.23

26.29

27.34

26.29

26.29BCR

CR BARD INC

95.92

0.24

0.25

95.89

96.12

95.30

95.68BDX

BECTON DICKINSON AND CO

76.83

-0.26

-0.34

77.00

77.24

76.63

77.09BEN

FRANKLIN RESOURCES INC

124.61

0.65

0.52

124.41

124.89

123.86

123.96BF/B

BROWN-FORMAN CORP-CLASS B

80.48

0.25

0.31

80.19

80.70

79.91

80.23BHI

BAKER HUGHES INC

45.04

-2.78

-5.81

46.15

46.73

44.92

47.82BIG

BIG LOTS INC

45.53

0.01

0.02

45.61

45.81

45.43

45.52BIIB

BIOGEN IDEC INC

119.94

0.66

0.55

119.00

120.81

118.53

119.28BK

BANK OF NEW YORK MELLON CORP

24.04

-0.32

-1.31

24.36

24.43

24.02

24.36BLL

BALL CORP

41.08

-0.19

-0.46

41.36

41.40

41.07

41.27BMC

BMC SOFTWARE INC

38.75

0.25

0.65

38.52

38.91

38.45

38.50BMS

BEMIS COMPANY

31.75

0.29

0.92

31.52

31.83

31.38

31.46BMY

BRISTOL-MYERS SQUIBB CO

33.12

0.04

0.12

33.08

33.16

32.86

33.08BRCM

BROADCOM CORP-CL A

38.62

0.23

0.60

38.40

38.87

38.03

38.39BRK/B

BERKSHIRE HATHAWAY INC-CL B

81.21

-0.24

-0.29

81.45

81.46

80.73

81.45BSX

BOSTON SCIENTIFIC CORP

6.03

0.00

0.00

6.02

6.06

5.95

6.03BTU

PEABODY ENERGY CORP

31.46

-0.18

-0.57

31.85

32.28

31.38

31.64BXP

BOSTON PROPERTIES INC

104.35

-0.73

-0.69

105.05

105.32

104.29

105.08C

CITIGROUP INC

37.80

-0.28

-0.74

38.20

38.32

37.32

38.08CA

CA INC

26.94

-0.24

-0.86

27.15

27.24

26.94

27.18CAG

CONAGRA FOODS INC

26.36

0.05

0.19

26.29

26.40

26.26

26.31CAH

CARDINAL HEALTH INC

41.41

0.59

1.45

40.75

41.50

40.55

40.82CAM

CAMERON INTERNATIONAL CORP

51.31

-1.36

-2.58

52.53

52.59

51.17

52.67CAT

CATERPILLAR INC

109.00

-1.76

-1.59

110.80

111.34

109.00

110.76CB

CHUBB CORP

69.04

-0.25

-0.36

69.27

69.46

68.86

69.29CBG

CBRE GROUP INC - A

20.75

-0.02

-0.10

20.76

20.88

20.60

20.77CBS

CBS CORP-CLASS B NON VOTING

31.56

-0.14

-0.44

31.81

31.84

31.39

31.70CCE

COCA-COLA ENTERPRISES

28.23

-0.09

-0.32

28.36

28.48

28.10

28.32CCL

CARNIVAL CORP

32.07

-0.41

-1.26

32.37

32.56

32.06

32.48CELG

CELGENE CORP

75.59

0.06

0.08

75.53

76.00

75.29

75.53CERN

CERNER CORP

76.30

0.04

0.05

76.25

76.67

75.67

76.26CF

CF INDUSTRIES HOLDINGS INC

186.04

2.05

1.11

184.60

186.67

183.12

183.99CFN

CAREFUSION CORP

25.42

-0.07

-0.27

25.50

25.56

25.14

25.49CHK

CHESAPEAKE ENERGY CORP

25.19

-0.39

-1.52

25.53

25.56

24.83

25.58CHRW

C.H. ROBINSON WORLDWIDE INC

65.00

0.50

0.78

64.45

65.08

63.96

64.50CI

CIGNA CORP

46.12

-0.36

-0.77

46.41

46.46

45.98

46.48CINF

CINCINNATI FINANCIAL CORP

35.10

-0.09

-0.26

35.20

35.42

35.08

35.19CL

COLGATE-PALMOLIVE CO

96.17

0.52

0.54

95.51

96.40

95.51

95.65CLF

CLIFFS NATURAL RESOURCES INC

71.10

-0.31

-0.43

71.75

71.89

70.53

71.41CLX

CLOROX COMPANY

68.29

0.21

0.31

68.00

68.60

67.82

68.08CMA

COMERICA INC

32.69

-0.51

-1.54

33.26

33.30

32.36

33.20CMCSA

COMCAST CORP-CLASS A

29.71

-0.06

-0.20

29.77

29.89

29.53

29.77CME

CME GROUP INC

298.67

4.28

1.45

294.13

304.29

290.18

294.39CMI

CUMMINS INC

123.59

0.17

0.14

124.00

124.63

123.00

123.42CMS

CMS ENERGY CORP

21.81

0.02

0.09

21.76

21.88

21.68

21.79CNP

CENTERPOINT ENERGY INC

19.13

-0.02

-0.10

19.13

19.25

19.10

19.15CNX

CONSOL ENERGY INC

34.48

-0.07

-0.20

34.59

34.99

34.21

34.55COF

CAPITAL ONE FINANCIAL CORP

55.38

0.25

0.45

55.85

56.11

55.14

55.13COG

CABOT OIL & GAS CORP

33.56

0.40

1.21

33.23

33.68

33.04

33.16COH

COACH INC

78.77

0.53

0.68

78.69

79.24

78.00

78.24COL

ROCKWELL COLLINS INC

57.71

0.05

0.09

57.82

58.07

57.27

57.66COP

CONOCOPHILLIPS

77.29

-0.28

-0.36

77.57

77.69

76.98

77.57COST

COSTCO WHOLESALE CORP

90.64

0.38

0.42

90.36

90.95

90.22

90.26CPB

CAMPBELL SOUP CO

32.83

-0.13

-0.39

32.91

33.04

32.72

32.96CPWR

COMPUWARE CORP

9.32

0.08

0.81

9.27

9.40

9.27

9.24CRM

SALESFORCE.COM INC

154.37

3.38

2.24

151.75

156.00

151.65

150.99CSC

COMPUTER SCIENCES CORP

30.86

0.59

1.95

30.43

31.02

30.34

30.47CSCO

CISCO SYSTEMS INC

20.50

-0.07

-0.34

20.55

20.65

20.36

20.57CSX

CSX CORP

21.76

0.03

0.14

21.75

21.84

21.53

21.73CTAS

CINTAS CORP

39.20

-1.27

-3.14

40.28

40.44

38.87

40.47CTL

CENTURYLINK INC

39.52

0.37

0.95

39.25

39.61

39.15

39.15CTSH

COGNIZANT TECH SOLUTIONS-A

76.94

1.17

1.54

76.01

77.03

75.51

75.77CTXS

CITRIX SYSTEMS INC

78.47

1.66

2.16

77.02

79.06

77.00

76.81CVH

COVENTRY HEALTH CARE INC

32.75

-0.44

-1.31

33.15

33.20

32.64

33.31CVS

CVS CAREMARK CORP

44.91

0.23

0.51

44.65

45.11

44.50

44.68CVX

CHEVRON CORP

107.91

-1.17

-1.07

108.81

108.93

107.36

109.08D

DOMINION RESOURCES INC/VA

50.46

-0.18

-0.36

50.64

50.75

50.39

50.64DD

DU PONT (E.I.) DE NEMOURS

52.61

-0.10

-0.19

52.71

52.89

52.35

52.71DE

DEERE & CO

81.99

-0.40

-0.49

82.49

82.62

81.65

82.39DELL

DELL INC

17.22

0.06

0.35

17.18

17.27

17.03

17.16DF

DEAN FOODS CO

12.02

0.08

0.67

11.98

12.09

11.94

11.94DFS

DISCOVER FINANCIAL SERVICES

31.64

-0.22

-0.69

31.97

32.28

31.62

31.86DGX

QUEST DIAGNOSTICS INC

60.11

0.36

0.60

59.83

60.35

59.73

59.75DHI

DR HORTON INC

15.74

0.00

0.00

15.80

16.05

15.63

15.74DHR

DANAHER CORP

54.67

0.09

0.16

54.62

54.87

54.36

54.58DIS

WALT DISNEY CO/THE

43.27

0.03

0.07

43.44

43.87

43.27

43.24DISCA

DISCOVERY COMMUNICATIONS-A

48.33

0.91

1.92

47.57

48.44

47.53

47.42DNB

DUN & BRADSTREET CORP

83.99

-0.01

-0.01

83.94

84.32

83.81

84.00DNR

DENBURY RESOURCES INC

18.54

-0.42

-2.22

18.94

19.06

18.46

18.96DO

DIAMOND OFFSHORE DRILLING

70.52

-0.41

-0.58

70.72

70.72

69.53

70.93DOV

DOVER CORP

62.62

-0.61

-0.96

63.00

63.00

62.13

63.23DOW

DOW CHEMICAL CO/THE

35.04

-0.26

-0.74

35.40

35.46

34.91

35.30DPS

DR PEPPER SNAPPLE GROUP INC

38.60

0.22

0.57

38.35

38.65

38.35

38.38DRI

DARDEN RESTAURANTS INC

52.33

-0.30

-0.57

52.77

53.00

52.25

52.63DTE

DTE ENERGY COMPANY

54.23

-0.35

-0.64

54.58

54.70

54.23

54.58DTV

DIRECTV-CLASS A

48.30

0.23

0.48

48.09

48.48

47.87

48.07DUK

DUKE ENERGY CORP

20.84

-0.05

-0.24

20.87

20.93

20.79

20.89DV

DEVRY INC

35.72

-0.32

-0.89

35.96

36.05

35.70

36.04DVA

DAVITA INC

88.01

0.46

0.53

87.46

88.14

87.15

87.55DVN

DEVON ENERGY CORPORATION

72.80

-1.10

-1.49

74.10

74.17

72.52

73.90EBAY

EBAY INC

37.42

0.03

0.08

37.42

37.69

37.13

37.39ECL

ECOLAB INC

60.16

-0.33

-0.55

60.49

60.58

60.10

60.49ED

CONSOLIDATED EDISON INC

57.32

-0.22

-0.38

57.47

57.66

57.21

57.54EFX

EQUIFAX INC

43.55

-0.09

-0.21

43.74

43.77

43.36

43.64EIX

EDISON INTERNATIONAL

42.60

0.26

0.61

42.33

42.82

42.27

42.34EL

ESTEE LAUDER COMPANIES-CL A

62.76

0.53

0.85

62.43

63.04

62.24

62.23EMC

EMC CORP/MA

29.19

0.33

1.14

28.98

29.36

28.89

28.86EMN

EASTMAN CHEMICAL CO

51.47

-0.02

-0.04

51.51

51.78

51.33

51.49EMR

EMERSON ELECTRIC CO

51.95

0.42

0.82

52.17

52.57

51.72

51.53EOG

EOG RESOURCES INC

113.81

-0.90

-0.78

114.71

115.01

113.09

114.71EP

EL PASO CORP

29.55

0.27

0.92

29.28

29.57

29.23

29.28EQR

EQUITY RESIDENTIAL

60.36

-0.09

-0.15

60.49

60.58

60.21

60.79EQT

EQT CORP

50.56

-0.44

-0.86

50.86

51.05

49.97

51.00ESRX

EXPRESS SCRIPTS INC

53.56

0.78

1.48

52.90

53.85

52.76

52.78ETFC

E*TRADE FINANCIAL CORP

11.26

0.05

0.40

11.26

11.36

11.18

11.22ETN

EATON CORP

49.93

-0.02

-0.04

50.05

50.25

49.50

49.95ETR

ENTERGY CORP

66.89

-0.35

-0.52

67.23

67.43

66.80

67.24EXC

EXELON CORP

38.58

-0.25

-0.64

38.81

38.87

38.58

38.83EXPD

EXPEDITORS INTL WASH INC

46.98

1.69

3.73

45.18

47.20

45.00

45.29EXPE

EXPEDIA INC

34.01

0.20

0.59

33.70

34.20

33.70

33.81F

FORD MOTOR CO

12.57

0.03

0.24

12.60

12.67

12.55

12.54FAST

FASTENAL CO

53.93

1.07

2.02

52.87

54.23

52.86

52.86FCX

FREEPORT-MCMORAN COPPER

39.80

0.65

1.66

39.62

40.19

39.08

39.15FDO

FAMILY DOLLAR STORES

56.79

-0.16

-0.28

56.95

57.39

56.59

56.95FDX

FEDEX CORP

95.82

1.18

1.25

95.09

96.88

94.44

94.64FE

FIRSTENERGY CORP

44.13

-0.07

-0.16

44.29

44.30

44.05

44.20FHN

FIRST HORIZON NATIONAL CORP

10.89

0.11

1.02

10.78

10.93

10.69

10.78FII

FEDERATED INVESTORS INC-CL B

23.20

0.17

0.74

23.46

23.46

22.90

23.03FIS

FIDELITY NATIONAL INFORMATIO

32.88

0.00

0.00

32.73

33.02

32.67

32.88FISV

FISERV INC

68.99

0.22

0.32

68.57

69.18

68.57

68.77FITB

FIFTH THIRD BANCORP

14.24

-0.26

-1.79

14.55

14.65

14.23

14.50FLIR

FLIR SYSTEMS INC

25.65

0.00

0.00

25.65

25.77

25.61

25.65FLR

FLUOR CORP

60.34

-0.04

-0.07

60.70

60.75

59.86

60.38FLS

FLOWSERVE CORP

114.34

-0.85

-0.74

115.49

115.49

113.66

115.19FMC

FMC CORP

99.43

0.23

0.23

99.42

99.81

99.07

99.20FRX

FOREST LABORATORIES INC

33.34

-0.10

-0.30

33.39

33.64

33.29

33.44FSLR

FIRST SOLAR INC

26.33

-1.13

-4.12

27.25

27.43

25.73

27.46FTI

FMC TECHNOLOGIES INC

49.65

-1.37

-2.69

50.10

50.43

49.53

51.02GAS

AGL RESOURCES INC

39.06

0.11

0.28

39.03

39.22

38.80

38.95GCI

GANNETT CO

15.52

0.07

0.45

15.53

15.59

15.37

15.45GD

GENERAL DYNAMICS CORP

72.28

-0.06

-0.08

72.38

72.56

72.08

72.34GE

GENERAL ELECTRIC CO

20.07

0.00

0.00

20.15

20.31

20.05

20.07GILD

GILEAD SCIENCES INC

46.30

-0.62

-1.32

47.04

47.04

46.18

46.92GIS

GENERAL MILLS INC

38.58

-0.18

-0.46

38.65

38.69

38.23

38.76GLW

CORNING INC

13.93

-0.12

-0.85

14.03

14.11

13.93

14.05GME

GAMESTOP CORP-CLASS A

24.67

0.66

2.75

24.03

24.75

24.00

24.01GNW

GENWORTH FINANCIAL INC-CL A

8.88

-0.20

-2.20

9.11

9.16

8.88

9.08GOOG

GOOGLE INC-CL A

639.98

6.49

1.02

634.61

647.39

632.56

633.49GPC

GENUINE PARTS CO

62.88

-0.07

-0.11

62.92

63.13

62.81

62.95GPS

GAP INC/THE

26.06

-0.07

-0.27

26.10

26.34

25.96

26.13GR

GOODRICH CORP

125.15

-0.30

-0.24

125.40

125.49

125.10

125.45GS

GOLDMAN SACHS GROUP INC

125.99

-0.03

-0.02

126.57

127.50

124.51

126.02GT

GOODYEAR TIRE & RUBBER CO

12.08

0.00

0.00

12.08

12.17

11.99

12.08GWW

WW GRAINGER INC

214.71

2.52

1.19

212.59

215.97

212.52

212.19HAL

HALLIBURTON CO

34.13

-0.63

-1.81

34.16

34.45

33.85

34.76HAR

HARMAN INTERNATIONAL

47.63

0.10

0.21

47.59

47.96

47.15

47.53HBAN

HUNTINGTON BANCSHARES INC

6.41

-0.08

-1.23

6.55

6.56

6.41

6.49HCBK

HUDSON CITY BANCORP INC

7.39

-0.15

-1.92

7.61

7.62

7.36

7.54HCN

HEALTH CARE REIT INC

54.35

-0.39

-0.71

54.82

54.90

54.35

54.74HCP

HCP INC

40.44

-0.05

-0.12

40.49

40.65

40.27

40.49HD

HOME DEPOT INC

49.79

0.41

0.83

49.38

49.93

49.31

49.38HES

HESS CORP

61.22

-0.47

-0.76

61.78

61.78

60.88

61.69HIG

HARTFORD FINANCIAL SVCS GRP

22.02

0.31

1.43

22.88

23.28

21.93

21.71HNZ

HJ HEINZ CO

52.73

0.14

0.27

52.77

53.00

52.72

53.07HOG

HARLEY-DAVIDSON INC

49.68

0.26

0.53

49.42

49.79

49.13

49.42HON

HONEYWELL INTERNATIONAL INC

59.47

-0.01

-0.02

59.46

59.81

59.22

59.48HOT

STARWOOD HOTELS & RESORTS

57.82

1.22

2.16

56.82

58.16

56.72

56.60HP

HELMERICH & PAYNE

56.68

-1.15

-1.99

57.38

57.40

56.04

57.83HPQ

HEWLETT-PACKARD CO

23.46

-0.52

-2.17

24.10

24.10

23.36

23.98HRB

H&R BLOCK INC

16.90

-0.25

-1.46

17.14

17.14

16.81

17.15HRL

HORMEL FOODS CORP

28.98

0.06

0.21

28.93

29.02

28.85

28.92HRS

HARRIS CORP

43.82

-0.17

-0.39

43.98

43.98

43.36

43.99HSP

HOSPIRA INC

37.04

-0.29

-0.78

37.34

37.44

36.37

37.33HST

HOST HOTELS & RESORTS INC

16.33

-0.12

-0.73

16.49

16.58

16.25

16.45HSY

HERSHEY CO/THE

60.13

-0.02

-0.03

60.14

60.46

60.13

60.15HUM

HUMANA INC

85.30

-0.04

-0.05

85.45

85.72

85.26

85.34IBM

INTL BUSINESS MACHINES CORP

204.69

0.44

0.22

204.39

205.77

204.38

204.25ICE

INTERCONTINENTALEXCHANGE INC

139.38

-0.49

-0.35

139.31

140.24

136.64

139.87IFF

INTL FLAVORS & FRAGRANCES

57.10

0.15

0.26

56.94

57.26

56.83

56.95IGT

INTL GAME TECHNOLOGY

16.40

-0.10

-0.61

16.52

16.58

16.40

16.50INTC

INTEL CORP

27.76

0.01

0.04

27.83

27.89

27.70

27.75INTU

INTUIT INC

60.12

0.08

0.13

60.04

60.28

59.77

60.04IP

INTERNATIONAL PAPER CO

35.68

0.38

1.08

35.50

35.78

35.40

35.30IPG

INTERPUBLIC GROUP OF COS INC

11.52

-0.12

-1.03

11.66

11.70

11.51

11.64IRM

IRON MOUNTAIN INC

29.15

0.20

0.69

29.06

29.34

29.05

29.20ISRG

INTUITIVE SURGICAL INC

532.92

1.29

0.24

531.45

535.79

530.37

531.63ITT

ITT CORP

22.51

-0.17

-0.75

22.66

22.73

22.49

22.68ITW

ILLINOIS TOOL WORKS

57.13

-0.06

-0.10

57.24

57.37

56.93

57.19IVZ

INVESCO LTD

26.38

0.32

1.23

26.16

26.51

26.05

26.06JBL

JABIL CIRCUIT INC

25.88

-0.61

-2.30

26.10

26.71

25.88

26.49JCI

JOHNSON CONTROLS INC

32.34

-0.04

-0.12

32.36

32.52

32.18

32.38JCP

J.C. PENNEY CO INC

36.86

-0.12

-0.32

37.03

37.27

36.84

36.98JDSU

JDS UNIPHASE CORP

14.15

0.04

0.28

14.18

14.36

14.05

14.11JEC

JACOBS ENGINEERING GROUP INC

45.93

0.11

0.24

46.04

46.22

45.67

45.82JNJ

JOHNSON & JOHNSON

64.76

-0.20

-0.31

64.96

65.07

64.64

64.96JNPR

JUNIPER NETWORKS INC

21.18

0.03

0.14

20.88

21.35

20.88

21.15JNS

JANUS CAPITAL GROUP INC

9.55

0.21

2.25

9.37

9.70

9.30

9.34JPM

JPMORGAN CHASE & CO

45.12

-0.26

-0.57

45.55

45.67

44.87

45.38JWN

NORDSTROM INC

55.25

0.51

0.93

54.90

55.45

54.80

54.74

社群留言