回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.03.22 00:00
2012年 3月21日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------GALE

Rxi Pharmaceuticals

2.77

23,521,000

+0.82

+42.05%

80.93%

2.93

0.36ASGN

On Assignment

17.32

2,745,600

+3.64

+26.61%

77.58%

18.25

6.27SEED

Origin Agritech Limi

3.09

5,326,900

+0.57

+22.62%

80.21%

9.45

2.10PWAV

Powerwave Technologi

2.27

3,204,400

+0.41

+22.04%

65.50%

24.35

1.12OMN

Omnova Solutions Inc

6.56

1,115,400

+0.90

+15.90%

71.33%

9.43

3.07SYNC

Synacor Inc.

7.05

924,500

+0.96

+15.76%

78.14%

7.25

4.75MTOR

Arvinmeritor

8.40

3,996,500

+0.94

+12.60%

65.76%

20.28

4.80IMI

Intermolecular Inc.

6.12

530,800

+0.67

+12.29%

46.54%

10.01

5.01SVVC

Firsthand Technology

31.92

84,700

+3.19

+11.10%

80.69%

32.60

12.50USG

Usg Corp.

19.00

9,577,800

+1.89

+11.05%

76.32%

19.44

5.75MATR

Eloyalty Corp.

8.01

228,900

+0.79

+10.94%

85.79%

8.14

3.99AMCN

Airmedia Group Inc

3.50

92,100

+0.34

+10.76%

72.55%

6.85

2.10MNOV

Medicinova

3.15

32,700

+0.30

+10.53%

73.42%

5.90

1.60CNDO

Coronado Biosciences

9.52

151,400

+0.90

+10.44%

74.89%

11.00

4.95TRR

Trc Companies

5.57

36,000

+0.52

+10.30%

57.06%

9.01

2.48RT

Ruby Tuesday

8.80

1,271,100

+0.82

+10.28%

69.05%

13.65

6.35CYBI

Cybex International

2.39

27,800

+0.22

+10.14%

65.95%

2.80

0.36GMCR

Green Mountain Coffe

55.79

19,941,900

+5.09

+10.04%

45.43%

115.98

34.06MITL

Mitel Networks Corp.

3.73

69,500

+0.34

+10.03%

60.88%

5.87

1.92OC.B

Owens Corning

2.99

12,000

+0.26

+9.52%

64.17%

4.47

1.04WPI

Watson Pharmaceutica

63.69

10,856,199

+5.16

+8.82%

69.90%

73.35

53.73ACAD

Acadia Pharmaceutica

2.25

1,521,100

+0.18

+8.70%

72.30%

3.30

0.90DDMG

Digital Domain Media

5.84

47,600

+0.46

+8.55%

51.36%

8.60

4.90YPF

Ypf Sociedad Anonima

29.72

4,394,900

+2.28

+8.31%

50.53%

53.47

25.00CAAS

China Automotive Sys

7.00

260,600

+0.53

+8.19%

71.11%

11.72

3.23QPSA

Quepasa Corp.

4.12

934,700

+0.31

+8.14%

51.90%

10.74

2.74MBRG

Middleburg Financial

16.98

19,000

+1.23

+7.81%

74.91%

19.00

14.00GBR

New Concept Energy I

3.25

103,600

+0.23

+7.62%

59.87%

6.80

1.73TSBK

Timberland Bancorp

4.69

10,100

+0.32

+7.32%

64.82%

6.50

3.25KSWS

K-Swiss Inc.

4.39

126,400

+0.29

+7.07%

64.68%

12.48

2.47ZAGG

Zagg Inc.

10.66

2,547,200

+0.68

+6.81%

61.27%

17.10

6.23IIN

Intricon Corp.

6.55

19,300

+0.41

+6.68%

52.92%

7.49

2.84NBBC

Newbridge Bancorp

4.31

81,500

+0.27

+6.68%

67.72%

5.25

3.30CLVS

Clovis Oncology Inc.

25.99

64,300

+1.60

+6.56%

68.75%

27.55

11.45PCYC

Pharmacyclics

27.93

1,040,000

+1.71

+6.52%

72.30%

28.14

4.75LNKD

Linkedin

97.78

8,485,600

+5.94

+6.47%

69.03%

122.70

55.98LLEN

L&L Energy

2.52

1,101,100

+0.15

+6.33%

53.91%

7.92

2.15GSOL

Global Sources Ltd

5.78

135,600

+0.34

+6.25%

58.34%

12.78

4.81UBNT

Ubiquiti Networks In

28.73

458,400

+1.69

+6.25%

66.45%

28.97

16.25PFBC

Preferred Bank

12.00

38,500

+0.70

+6.19%

85.28%

12.49

7.00PFSW

Pfsweb

3.27

101,800

+0.19

+6.17%

66.35%

6.72

2.15ATE

Advantest Corporatio

15.13

339,400

+0.86

+6.03%

71.51%

20.84

8.82INXN

Interxion Holding N.

16.74

2,410,100

+0.95

+6.02%

62.50%

17.16

10.71CLNE

Clean Energy Fuels

23.92

5,712,800

+1.34

+5.93%

77.71%

24.75

9.02HERO

Hercules Offshore

5.38

7,807,800

+0.30

+5.91%

59.00%

6.99

2.25FSII

Fsi International

4.87

6,740,600

+0.27

+5.87%

72.56%

5.44

1.70BMTI

Biomimetic Therapeut

2.36

577,900

+0.13

+5.83%

63.94%

14.49

1.87HW

Headwaters Inc.

4.21

986,000

+0.23

+5.78%

77.25%

6.41

1.05KVHI

Kvh Industries

10.68

110,900

+0.55

+5.43%

65.03%

16.68

6.90NIHD

Nii Holdings

18.15

4,865,100

+0.93

+5.40%

46.87%

44.21

15.88

社群留言