公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------GALE
Rxi Pharmaceuticals
2.77
23,521,000
+0.82
+42.05%
80.93%
2.93
0.36ASGN
On Assignment
17.32
2,745,600
+3.64
+26.61%
77.58%
18.25
6.27SEED
Origin Agritech Limi
3.09
5,326,900
+0.57
+22.62%
80.21%
9.45
2.10PWAV
Powerwave Technologi
2.27
3,204,400
+0.41
+22.04%
65.50%
24.35
1.12OMN
Omnova Solutions Inc
6.56
1,115,400
+0.90
+15.90%
71.33%
9.43
3.07SYNC
Synacor Inc.
7.05
924,500
+0.96
+15.76%
78.14%
7.25
4.75MTOR
Arvinmeritor
8.40
3,996,500
+0.94
+12.60%
65.76%
20.28
4.80IMI
Intermolecular Inc.
6.12
530,800
+0.67
+12.29%
46.54%
10.01
5.01SVVC
Firsthand Technology
31.92
84,700
+3.19
+11.10%
80.69%
32.60
12.50USG
Usg Corp.
19.00
9,577,800
+1.89
+11.05%
76.32%
19.44
5.75MATR
Eloyalty Corp.
8.01
228,900
+0.79
+10.94%
85.79%
8.14
3.99AMCN
Airmedia Group Inc
3.50
92,100
+0.34
+10.76%
72.55%
6.85
2.10MNOV
Medicinova
3.15
32,700
+0.30
+10.53%
73.42%
5.90
1.60CNDO
Coronado Biosciences
9.52
151,400
+0.90
+10.44%
74.89%
11.00
4.95TRR
Trc Companies
5.57
36,000
+0.52
+10.30%
57.06%
9.01
2.48RT
Ruby Tuesday
8.80
1,271,100
+0.82
+10.28%
69.05%
13.65
6.35CYBI
Cybex International
2.39
27,800
+0.22
+10.14%
65.95%
2.80
0.36GMCR
Green Mountain Coffe
55.79
19,941,900
+5.09
+10.04%
45.43%
115.98
34.06MITL
Mitel Networks Corp.
3.73
69,500
+0.34
+10.03%
60.88%
5.87
1.92OC.B
Owens Corning
2.99
12,000
+0.26
+9.52%
64.17%
4.47
1.04WPI
Watson Pharmaceutica
63.69
10,856,199
+5.16
+8.82%
69.90%
73.35
53.73ACAD
Acadia Pharmaceutica
2.25
1,521,100
+0.18
+8.70%
72.30%
3.30
0.90DDMG
Digital Domain Media
5.84
47,600
+0.46
+8.55%
51.36%
8.60
4.90YPF
Ypf Sociedad Anonima
29.72
4,394,900
+2.28
+8.31%
50.53%
53.47
25.00CAAS
China Automotive Sys
7.00
260,600
+0.53
+8.19%
71.11%
11.72
3.23QPSA
Quepasa Corp.
4.12
934,700
+0.31
+8.14%
51.90%
10.74
2.74MBRG
Middleburg Financial
16.98
19,000
+1.23
+7.81%
74.91%
19.00
14.00GBR
New Concept Energy I
3.25
103,600
+0.23
+7.62%
59.87%
6.80
1.73TSBK
Timberland Bancorp
4.69
10,100
+0.32
+7.32%
64.82%
6.50
3.25KSWS
K-Swiss Inc.
4.39
126,400
+0.29
+7.07%
64.68%
12.48
2.47ZAGG
Zagg Inc.
10.66
2,547,200
+0.68
+6.81%
61.27%
17.10
6.23IIN
Intricon Corp.
6.55
19,300
+0.41
+6.68%
52.92%
7.49
2.84NBBC
Newbridge Bancorp
4.31
81,500
+0.27
+6.68%
67.72%
5.25
3.30CLVS
Clovis Oncology Inc.
25.99
64,300
+1.60
+6.56%
68.75%
27.55
11.45PCYC
Pharmacyclics
27.93
1,040,000
+1.71
+6.52%
72.30%
28.14
4.75LNKD
97.78
8,485,600
+5.94
+6.47%
69.03%
122.70
55.98LLEN
L&L Energy
2.52
1,101,100
+0.15
+6.33%
53.91%
7.92
2.15GSOL
Global Sources Ltd
5.78
135,600
+0.34
+6.25%
58.34%
12.78
4.81UBNT
Ubiquiti Networks In
28.73
458,400
+1.69
+6.25%
66.45%
28.97
16.25PFBC
Preferred Bank
12.00
38,500
+0.70
+6.19%
85.28%
12.49
7.00PFSW
Pfsweb
3.27
101,800
+0.19
+6.17%
66.35%
6.72
2.15ATE
Advantest Corporatio
15.13
339,400
+0.86
+6.03%
71.51%
20.84
8.82INXN
Interxion Holding N.
16.74
2,410,100
+0.95
+6.02%
62.50%
17.16
10.71CLNE
Clean Energy Fuels
23.92
5,712,800
+1.34
+5.93%
77.71%
24.75
9.02HERO
Hercules Offshore
5.38
7,807,800
+0.30
+5.91%
59.00%
6.99
2.25FSII
Fsi International
4.87
6,740,600
+0.27
+5.87%
72.56%
5.44
1.70BMTI
Biomimetic Therapeut
2.36
577,900
+0.13
+5.83%
63.94%
14.49
1.87HW
Headwaters Inc.
4.21
986,000
+0.23
+5.78%
77.25%
6.41
1.05KVHI
Kvh Industries
10.68
110,900
+0.55
+5.43%
65.03%
16.68
6.90NIHD
Nii Holdings
18.15
4,865,100
+0.93
+5.40%
46.87%
44.21
15.88