公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
9.82
326,476,906
+0.01
+0.10%
74.64%
14.70
4.92SPY
SPDR S&P 500 ETF
140.21
122,297,109
-0.23
-0.16%
66.00%
141.28
107.43ORCL
Oracle Corp.
29.41
94,658,500
-0.69
-2.29%
48.64%
36.50
24.72XLF
SPDR Fund - Financia
15.81
75,826,492
-0.07
-0.44%
72.66%
16.94
10.95RF
Regions Financing Tr
6.59
61,527,199
+0.13
+2.01%
71.79%
7.81
2.82VXX
S&P 500 VIX Short-Te
18.36
56,515,801
-0.96
-4.97%
25.08%
59.18
18.14GE
General Electric Com
20.07
51,100,496
+0.00
+0.00%
66.71%
21.17
14.02EEM
MSCI Emerging
43.24
49,695,898
+0.08
+0.19%
47.83%
50.43
33.42C
Citigroup Inc.
37.80
46,247,301
-0.28
-0.74%
68.44%
47.50
21.40HPQ
Hewlett-Packard Comp
23.46
45,506,203
-0.52
-2.17%
27.31%
43.86
21.50IWM
Russell 2000 ETF
82.93
40,482,602
-0.02
-0.02%
57.34%
86.81
60.09QQQ
Nasdaq-100 ETF
67.12
39,617,301
+0.01
+0.01%
76.50%
67.49
49.93CSCO
Cisco Systems
20.50
39,135,098
-0.07
-0.34%
62.42%
20.65
13.30S
Sprint Nextel Corp.
2.78
38,940,500
+0.03
+1.09%
61.85%
6.45
2.10MSFT
Microsoft Corp.
31.91
37,928,500
-0.08
-0.25%
54.91%
32.95
23.65HIG
Hartford Financial S
22.02
35,275,102
+0.31
+1.43%
67.78%
30.09
14.56ALU
Alcatel Lucent
2.32
33,526,102
-0.11
-4.53%
49.30%
6.63
1.39MU
Micron Technology
8.74
30,776,398
+0.17
+1.98%
58.57%
11.89
3.97CX
Cemex S.A.B. De C.V.
8.12
29,765,299
+0.34
+4.37%
57.33%
9.29
2.27WFC
Wells Fargo & Compan
34.02
29,346,299
-0.30
-0.87%
69.19%
34.59
22.58F
Ford Motor Credit Co
12.57
27,521,301
+0.03
+0.24%
51.62%
16.18
9.05JPM
J P Morgan Chase & C
45.12
27,267,799
-0.26
-0.57%
76.51%
47.80
27.85PFE
Pfizer
21.77
26,666,100
-0.03
-0.14%
57.06%
22.17
16.63YHOO
Yahoo! Inc.
15.51
25,023,500
+0.10
+0.65%
62.00%
18.84
11.09BHI
Baker Hughes Inc.
45.04
24,551,801
-2.78
-5.81%
35.10%
81.00
41.91NLSN
Nielsen Holdings N.V
30.50
23,928,900
-0.13
-0.42%
65.35%
33.00
24.38FCX
Freeport-Mcmoran Cop
39.80
23,907,898
+0.65
+1.66%
44.05%
58.75
28.85GALE
Rxi Pharmaceuticals
2.77
23,521,000
+0.82
+42.05%
80.93%
2.93
0.36MS
Morgan Stanley
20.06
23,039,400
-0.35
-1.71%
60.63%
30.04
11.58AAPL
Apple Inc.
602.50
22,953,301
-3.46
-0.57%
82.64%
609.65
310.50INTC
Intel Corp.
27.77
22,212,801
+0.02
+0.07%
66.41%
27.96
19.16T
AT&T Inc.
31.84
21,085,199
+0.05
+0.16%
73.92%
31.97
27.27DAL
Delta Air Lines Inc.
9.74
21,023,701
+0.21
+2.20%
51.64%
11.64
6.41HAL
Halliburton Company
34.13
20,965,500
-0.63
-1.81%
40.78%
57.77
27.21NOK
Nokia Corp.
5.33
20,386,600
-0.09
-1.66%
53.59%
9.42
4.46GMCR
Green Mountain Coffe
55.79
19,941,900
+5.09
+10.04%
45.43%
115.98
34.06TZA
Direxion Small Cap B
17.90
19,194,900
+0.02
+0.11%
41.02%
68.31
16.98ZNGA
Zynga Inc.
13.72
19,056,100
+0.33
+2.46%
57.45%
15.91
7.97WFT
Weatherford Internat
17.26
18,241,301
+0.41
+2.43%
54.81%
24.45
10.85AA
Alcoa Inc.
10.27
18,034,500
-0.17
-1.63%
51.83%
18.47
8.45VWO
MSCI Emerging Market
43.68
17,684,199
+0.10
+0.23%
48.50%
50.92
34.21FAZ
Direxion Financial B
20.72
17,442,900
+0.19
+0.93%
26.47%
81.50
20.11CLWR
Clearwire Corp.
2.46
17,335,100
+0.08
+3.36%
65.19%
6.11
1.24EFA
MSCI Eafe
54.78
16,614,301
-0.36
-0.65%
52.99%
64.35
45.45XLE
SPDR Fund - Energy S
73.13
16,581,600
-0.88
-1.19%
44.18%
80.97
54.26EMC
Emc Corp.
29.19
15,936,500
+0.33
+1.14%
65.96%
29.68
19.84NLY
Annaly Capital Manag
16.34
15,842,101
+0.23
+1.43%
48.07%
18.79
14.05RIMM
Research In Motion L
14.04
15,161,301
-0.07
-0.50%
47.97%
68.81
12.45SCHW
The Charles Schwab C
15.26
15,149,000
-0.12
-0.78%
77.96%
19.13
10.56AGO
Assured Guaranty Ltd
16.30
14,691,200
-2.52
-13.39%
40.12%
19.04
9.16