回到頂端
|||
熱門:

■■美個股成交量前50名

中央商情網/ 2012.03.22 00:00
2012年 3月21日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

9.82

326,476,906

+0.01

+0.10%

74.64%

14.70

4.92SPY

SPDR S&P 500 ETF

140.21

122,297,109

-0.23

-0.16%

66.00%

141.28

107.43ORCL

Oracle Corp.

29.41

94,658,500

-0.69

-2.29%

48.64%

36.50

24.72XLF

SPDR Fund - Financia

15.81

75,826,492

-0.07

-0.44%

72.66%

16.94

10.95RF

Regions Financing Tr

6.59

61,527,199

+0.13

+2.01%

71.79%

7.81

2.82VXX

S&P 500 VIX Short-Te

18.36

56,515,801

-0.96

-4.97%

25.08%

59.18

18.14GE

General Electric Com

20.07

51,100,496

+0.00

+0.00%

66.71%

21.17

14.02EEM

MSCI Emerging

43.24

49,695,898

+0.08

+0.19%

47.83%

50.43

33.42C

Citigroup Inc.

37.80

46,247,301

-0.28

-0.74%

68.44%

47.50

21.40HPQ

Hewlett-Packard Comp

23.46

45,506,203

-0.52

-2.17%

27.31%

43.86

21.50IWM

Russell 2000 ETF

82.93

40,482,602

-0.02

-0.02%

57.34%

86.81

60.09QQQ

Nasdaq-100 ETF

67.12

39,617,301

+0.01

+0.01%

76.50%

67.49

49.93CSCO

Cisco Systems

20.50

39,135,098

-0.07

-0.34%

62.42%

20.65

13.30S

Sprint Nextel Corp.

2.78

38,940,500

+0.03

+1.09%

61.85%

6.45

2.10MSFT

Microsoft Corp.

31.91

37,928,500

-0.08

-0.25%

54.91%

32.95

23.65HIG

Hartford Financial S

22.02

35,275,102

+0.31

+1.43%

67.78%

30.09

14.56ALU

Alcatel Lucent

2.32

33,526,102

-0.11

-4.53%

49.30%

6.63

1.39MU

Micron Technology

8.74

30,776,398

+0.17

+1.98%

58.57%

11.89

3.97CX

Cemex S.A.B. De C.V.

8.12

29,765,299

+0.34

+4.37%

57.33%

9.29

2.27WFC

Wells Fargo & Compan

34.02

29,346,299

-0.30

-0.87%

69.19%

34.59

22.58F

Ford Motor Credit Co

12.57

27,521,301

+0.03

+0.24%

51.62%

16.18

9.05JPM

J P Morgan Chase & C

45.12

27,267,799

-0.26

-0.57%

76.51%

47.80

27.85PFE

Pfizer

21.77

26,666,100

-0.03

-0.14%

57.06%

22.17

16.63YHOO

Yahoo! Inc.

15.51

25,023,500

+0.10

+0.65%

62.00%

18.84

11.09BHI

Baker Hughes Inc.

45.04

24,551,801

-2.78

-5.81%

35.10%

81.00

41.91NLSN

Nielsen Holdings N.V

30.50

23,928,900

-0.13

-0.42%

65.35%

33.00

24.38FCX

Freeport-Mcmoran Cop

39.80

23,907,898

+0.65

+1.66%

44.05%

58.75

28.85GALE

Rxi Pharmaceuticals

2.77

23,521,000

+0.82

+42.05%

80.93%

2.93

0.36MS

Morgan Stanley

20.06

23,039,400

-0.35

-1.71%

60.63%

30.04

11.58AAPL

Apple Inc.

602.50

22,953,301

-3.46

-0.57%

82.64%

609.65

310.50INTC

Intel Corp.

27.77

22,212,801

+0.02

+0.07%

66.41%

27.96

19.16T

AT&T Inc.

31.84

21,085,199

+0.05

+0.16%

73.92%

31.97

27.27DAL

Delta Air Lines Inc.

9.74

21,023,701

+0.21

+2.20%

51.64%

11.64

6.41HAL

Halliburton Company

34.13

20,965,500

-0.63

-1.81%

40.78%

57.77

27.21NOK

Nokia Corp.

5.33

20,386,600

-0.09

-1.66%

53.59%

9.42

4.46GMCR

Green Mountain Coffe

55.79

19,941,900

+5.09

+10.04%

45.43%

115.98

34.06TZA

Direxion Small Cap B

17.90

19,194,900

+0.02

+0.11%

41.02%

68.31

16.98ZNGA

Zynga Inc.

13.72

19,056,100

+0.33

+2.46%

57.45%

15.91

7.97WFT

Weatherford Internat

17.26

18,241,301

+0.41

+2.43%

54.81%

24.45

10.85AA

Alcoa Inc.

10.27

18,034,500

-0.17

-1.63%

51.83%

18.47

8.45VWO

MSCI Emerging Market

43.68

17,684,199

+0.10

+0.23%

48.50%

50.92

34.21FAZ

Direxion Financial B

20.72

17,442,900

+0.19

+0.93%

26.47%

81.50

20.11CLWR

Clearwire Corp.

2.46

17,335,100

+0.08

+3.36%

65.19%

6.11

1.24EFA

MSCI Eafe

54.78

16,614,301

-0.36

-0.65%

52.99%

64.35

45.45XLE

SPDR Fund - Energy S

73.13

16,581,600

-0.88

-1.19%

44.18%

80.97

54.26EMC

Emc Corp.

29.19

15,936,500

+0.33

+1.14%

65.96%

29.68

19.84NLY

Annaly Capital Manag

16.34

15,842,101

+0.23

+1.43%

48.07%

18.79

14.05RIMM

Research In Motion L

14.04

15,161,301

-0.07

-0.50%

47.97%

68.81

12.45SCHW

The Charles Schwab C

15.26

15,149,000

-0.12

-0.78%

77.96%

19.13

10.56AGO

Assured Guaranty Ltd

16.30

14,691,200

-2.52

-13.39%

40.12%

19.04

9.16

社群留言