票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
35.76
0.08
0.22
35.77
35.95
35.67
35.68
35.98
-0.61ASI
Analog Devices
18.72
0.21
1.14
18.56
18.99
18.41
18.51
18.50
1.19AAPL
Apple Computer
602.50
-3.46
-0.57
602.74
609.65
601.41
605.96
589.58
2.19AMAT
Applied Material
12.72
0.01
0.08
12.70
12.89
12.65
12.71
12.54
1.44EBAY
BAY UN
37.42
0.03
0.08
37.42
37.69
37.13
37.39
37.62
-0.53CSCO
Cisco Systems
20.50
-0.07
-0.34
20.55
20.65
20.36
20.57
20.19
1.54CA
Compaq Associates
26.94
-0.24
-0.87
27.15
27.25
26.94
27.18
27.50
-2.04CSC
Computer Science
30.86
0.59
1.95
30.43
31.02
30.34
30.27
31.07
-0.68DELL
Dell Computer
17.22
0.06
0.35
17.18
17.27
17.03
17.16
17.42
-1.15EMC
EMC
29.19
0.33
1.14
28.96
29.36
28.88
28.86
29.10
0.31EDS
Electronic Data System
3.04
-0.05
-1.62
3.07
3.16
3.04
3.09
3.40
-10.59HPQ
Hewlett-Packard
23.46
-0.52
-2.17
24.10
24.14
23.36
23.98
24.34
-3.62IBM
IBM
204.69
0.44
0.22
204.32
205.77
204.30
204.25
204.72
-0.02INTC
Intel
27.76
0.01
0.04
27.83
27.89
27.70
27.75
27.46
1.09INTU
Intuit
60.12
0.08
0.13
60.04
60.28
59.77
60.04
59.69
0.72LSI
LSI Logic
8.81
0.03
0.34
8.74
8.92
8.72
8.78
9.14
-3.61LRCX
Lam Research
43.75
-0.33
-0.75
44.08
44.50
43.67
44.08
42.58
2.75LSCC
Lattice Semiconductor
6.41
0.01
0.16
6.40
6.53
6.39
6.40
6.22
3.06MU
Micron Technology
8.74
0.17
1.98
8.74
8.98
8.71
8.57
8.58
1.87MSFT
Microsoft
31.91
-0.08
-0.25
31.97
32.15
31.83
31.99
32.77
-2.62NSM
National Semiconductor
13.98
-0.32
-2.24
14.17
14.27
13.97
14.30
13.89
0.65NVLS
Novellus System
48.84
-0.33
-0.67
49.32
49.63
48.68
49.17
47.57
2.67NOK
NOKIA
5.33
-0.09
-1.66
5.42
5.43
5.31
5.42
4.94
7.90ORCL
Oracle
29.41
-0.69
-2.29
30.89
31.15
29.34
30.10
29.84
-1.44STM
STMicroelectronics
8.15
0.00
0.00
8.12
8.20
8.02
8.15
7.88
3.43SGI
Silicon Graphics
9.27
0.26
2.89
8.99
9.36
8.87
9.01
8.69
6.67STK
Storage Technology
18.55
-0.05
-0.27
18.53
18.68
18.44
18.60
18.23
1.76TLAB
Tellas
3.96
0.11
2.73
3.87
3.98
3.87
3.85
3.88
1.93TER
Teradne
16.87
0.04
0.24
16.85
17.03
16.82
16.83
16.48
2.37TXN
Texas Instrument
33.61
0.03
0.09
33.57
33.76
33.23
33.58
32.01
5.00XLNX
Xilinx
36.48
0.45
1.25
36.18
36.65
36.07
36.03
36.65
-0.46YHOO
Yahoo
15.51
0.10
0.65
15.42
15.61
15.17
15.41
14.63
6.02