回到頂端
|||
熱門: 鹹豬手 走路工 麻疹

■■■美國主要科技股收盤價

中央商情網/ 2012.03.22 00:00
2012年 3月21日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

35.76

0.08

0.22

35.77

35.95

35.67

35.68

35.98

-0.61ASI

Analog Devices

18.72

0.21

1.14

18.56

18.99

18.41

18.51

18.50

1.19AAPL

Apple Computer

602.50

-3.46

-0.57

602.74

609.65

601.41

605.96

589.58

2.19AMAT

Applied Material

12.72

0.01

0.08

12.70

12.89

12.65

12.71

12.54

1.44EBAY

BAY UN

37.42

0.03

0.08

37.42

37.69

37.13

37.39

37.62

-0.53CSCO

Cisco Systems

20.50

-0.07

-0.34

20.55

20.65

20.36

20.57

20.19

1.54CA

Compaq Associates

26.94

-0.24

-0.87

27.15

27.25

26.94

27.18

27.50

-2.04CSC

Computer Science

30.86

0.59

1.95

30.43

31.02

30.34

30.27

31.07

-0.68DELL

Dell Computer

17.22

0.06

0.35

17.18

17.27

17.03

17.16

17.42

-1.15EMC

EMC

29.19

0.33

1.14

28.96

29.36

28.88

28.86

29.10

0.31EDS

Electronic Data System

3.04

-0.05

-1.62

3.07

3.16

3.04

3.09

3.40

-10.59HPQ

Hewlett-Packard

23.46

-0.52

-2.17

24.10

24.14

23.36

23.98

24.34

-3.62IBM

IBM

204.69

0.44

0.22

204.32

205.77

204.30

204.25

204.72

-0.02INTC

Intel

27.76

0.01

0.04

27.83

27.89

27.70

27.75

27.46

1.09INTU

Intuit

60.12

0.08

0.13

60.04

60.28

59.77

60.04

59.69

0.72LSI

LSI Logic

8.81

0.03

0.34

8.74

8.92

8.72

8.78

9.14

-3.61LRCX

Lam Research

43.75

-0.33

-0.75

44.08

44.50

43.67

44.08

42.58

2.75LSCC

Lattice Semiconductor

6.41

0.01

0.16

6.40

6.53

6.39

6.40

6.22

3.06MU

Micron Technology

8.74

0.17

1.98

8.74

8.98

8.71

8.57

8.58

1.87MSFT

Microsoft

31.91

-0.08

-0.25

31.97

32.15

31.83

31.99

32.77

-2.62NSM

National Semiconductor

13.98

-0.32

-2.24

14.17

14.27

13.97

14.30

13.89

0.65NVLS

Novellus System

48.84

-0.33

-0.67

49.32

49.63

48.68

49.17

47.57

2.67NOK

NOKIA

5.33

-0.09

-1.66

5.42

5.43

5.31

5.42

4.94

7.90ORCL

Oracle

29.41

-0.69

-2.29

30.89

31.15

29.34

30.10

29.84

-1.44STM

STMicroelectronics

8.15

0.00

0.00

8.12

8.20

8.02

8.15

7.88

3.43SGI

Silicon Graphics

9.27

0.26

2.89

8.99

9.36

8.87

9.01

8.69

6.67STK

Storage Technology

18.55

-0.05

-0.27

18.53

18.68

18.44

18.60

18.23

1.76TLAB

Tellas

3.96

0.11

2.73

3.87

3.98

3.87

3.85

3.88

1.93TER

Teradne

16.87

0.04

0.24

16.85

17.03

16.82

16.83

16.48

2.37TXN

Texas Instrument

33.61

0.03

0.09

33.57

33.76

33.23

33.58

32.01

5.00XLNX

Xilinx

36.48

0.45

1.25

36.18

36.65

36.07

36.03

36.65

-0.46YHOO

Yahoo

15.51

0.10

0.65

15.42

15.61

15.17

15.41

14.63

6.02

社群留言