回到頂端
|||
熱門:

■全球貨幣期貨指數一覽

中央商情網/ 2012.03.21 00:00
2012年 3月20日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXM2)

Jun 12

79.825

+0.113

79.755

80.100

79.685U.S. Dollar Index (DXU2)

Sep 12

80.225

+0.113

80.395

80.395

80.225British Pound (B6M2)

Jun 12

1.5854

-0.0005

1.5852

1.5856

1.5847British Pound (B6U2)

Sep 12

1.5848

-0.0029

1.5885

1.5885

1.5815Canadian Dollar (D6M2)

Jun 12

1.00680

+0.0003

1.00670

1.00700

1.00620Canadian Dollar (D6U2)

Sep 12

1.00440

-0.0051

1.00750

1.00950

0.99950Japanese Yen (J6M2)

Jun 12

1.19610

+0.0003

1.19550

1.19640

1.19510Japanese Yen (J6U2)

Sep 12

1.19710

-0.0042

1.20250

1.20320

1.19710Swiss Franc (S6M2)

Jun 12

1.09850

+0.0002

1.09790

1.09870

1.09790Swiss Franc (S6U2)

Sep 12

1.09980

0

1.09850

1.09980

1.09850Euro FX (E6M2)

Jun 12

1.32400

+0.0004

1.32290

1.32440

1.32290Euro FX (E6U2)

Sep 12

1.32450

-0.0009

1.32540

1.32600

1.32100Australian Dollar (A6M2)

Jun 12

1.03720

+0.0005

1.03700

1.03840

1.03690Australian Dollar (A6U2)

Sep 12

1.02660

-0.0141

1.02700

1.04070

1.02660Mexican Peso (M6M2)

Jun 12

0.078350

+0.0000

0.078375

0.078525

0.078325Mexican Peso (M6U2)

Sep 12

0.077725

-0.0003

0.000000

0.078050

0.077725New Zealand Dollar (N6M2)

Jun 12

0.81170

+0.0002

0.81200

0.81230

0.81130New Zealand Dollar (N6U2)

Sep 12

0.80640

-0.0104

0.00000

0.80640

0.80640South African Rand (T6M2)

Jun 12

0.129500

-0.0015

0.000000

0.129500

0.129500South African Rand (T6U2)

Sep 12

0.127775

-0.0015

0.000000

0.127775

0.127775Brazilian Real (L6M2)

Jun 12

0.54100

-0.0030

0.00000

0.54100

0.54100Brazilian Real (L6U2)

Sep 12

0.53125

-0.0030

0.00000

0.53125

0.53125British Pound (P) (BPM2)

Jun 12

1.5859

-0.0030

0.0000

1.5889

1.5859Canadian Dollar (P) (CDM2)

Jun 12

1.00650

-0.0050

1.00340

1.00650

1.00340Japanese Yen (P) (JYM2)

Jun 12

1.19580

-0.0042

0.00000

1.20000

1.19580Swiss Franc (P) (SFM2)

Jun 12

1.09830

-0.0002

0.00000

1.09850

1.09830Euro FX (P) (ECM2)

Jun 12

1.32360

-0.0009

0.00000

1.32450

1.32360Australian Dollar (P) (ADM2)

Jun 12

1.03670

-0.0144

0.00000

1.05110

1.03670Mexican Peso (P) (MQM2)

Jun 12

0.078325

-0.0003

0.000000

0.078675

0.078325New Zealand Dollar (P) (NEM2)

Jun 12

0.81150

-0.0104

0.82140

0.82190

0.80870South African Rand (P) (RAM2)

Jun 12

0.129500

-0.0015

0.000000

0.131025

0.129500Brazilian Real (P) (BRM2)

Jun 12

0.54100

-0.0030

0.00000

0.54400

0.54100

社群留言