指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXM2)
Jun 12
79.825
+0.113
79.755
80.100
79.685U.S. Dollar Index (DXU2)
Sep 12
80.225
+0.113
80.395
80.395
80.225British Pound (B6M2)
Jun 12
1.5854
-0.0005
1.5852
1.5856
1.5847British Pound (B6U2)
Sep 12
1.5848
-0.0029
1.5885
1.5885
1.5815Canadian Dollar (D6M2)
Jun 12
1.00680
+0.0003
1.00670
1.00700
1.00620Canadian Dollar (D6U2)
Sep 12
1.00440
-0.0051
1.00750
1.00950
0.99950Japanese Yen (J6M2)
Jun 12
1.19610
+0.0003
1.19550
1.19640
1.19510Japanese Yen (J6U2)
Sep 12
1.19710
-0.0042
1.20250
1.20320
1.19710Swiss Franc (S6M2)
Jun 12
1.09850
+0.0002
1.09790
1.09870
1.09790Swiss Franc (S6U2)
Sep 12
1.09980
0
1.09850
1.09980
1.09850Euro FX (E6M2)
Jun 12
1.32400
+0.0004
1.32290
1.32440
1.32290Euro FX (E6U2)
Sep 12
1.32450
-0.0009
1.32540
1.32600
1.32100Australian Dollar (A6M2)
Jun 12
1.03720
+0.0005
1.03700
1.03840
1.03690Australian Dollar (A6U2)
Sep 12
1.02660
-0.0141
1.02700
1.04070
1.02660Mexican Peso (M6M2)
Jun 12
0.078350
+0.0000
0.078375
0.078525
0.078325Mexican Peso (M6U2)
Sep 12
0.077725
-0.0003
0.000000
0.078050
0.077725New Zealand Dollar (N6M2)
Jun 12
0.81170
+0.0002
0.81200
0.81230
0.81130New Zealand Dollar (N6U2)
Sep 12
0.80640
-0.0104
0.00000
0.80640
0.80640South African Rand (T6M2)
Jun 12
0.129500
-0.0015
0.000000
0.129500
0.129500South African Rand (T6U2)
Sep 12
0.127775
-0.0015
0.000000
0.127775
0.127775Brazilian Real (L6M2)
Jun 12
0.54100
-0.0030
0.00000
0.54100
0.54100Brazilian Real (L6U2)
Sep 12
0.53125
-0.0030
0.00000
0.53125
0.53125British Pound (P) (BPM2)
Jun 12
1.5859
-0.0030
0.0000
1.5889
1.5859Canadian Dollar (P) (CDM2)
Jun 12
1.00650
-0.0050
1.00340
1.00650
1.00340Japanese Yen (P) (JYM2)
Jun 12
1.19580
-0.0042
0.00000
1.20000
1.19580Swiss Franc (P) (SFM2)
Jun 12
1.09830
-0.0002
0.00000
1.09850
1.09830Euro FX (P) (ECM2)
Jun 12
1.32360
-0.0009
0.00000
1.32450
1.32360Australian Dollar (P) (ADM2)
Jun 12
1.03670
-0.0144
0.00000
1.05110
1.03670Mexican Peso (P) (MQM2)
Jun 12
0.078325
-0.0003
0.000000
0.078675
0.078325New Zealand Dollar (P) (NEM2)
Jun 12
0.81150
-0.0104
0.82140
0.82190
0.80870South African Rand (P) (RAM2)
Jun 12
0.129500
-0.0015
0.000000
0.131025
0.129500Brazilian Real (P) (BRM2)
Jun 12
0.54100
-0.0030
0.00000
0.54400
0.54100