票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
13,170.19
-68.94
-0.52
13,238.45
13,238.45
13,123.38
13,239.13
13,177.68
-0.06NASDAQ 指數
3,074.15
-4.17
-0.14
3,060.93
3,078.72
3,050.82
3,078.32
3,039.88
1.13費城半導體指數
435.54
-3.15
-0.72
435.68
436.98
432.04
438.69
428.20
1.71超微
8.06
-0.12
-1.47
8.03
8.09
7.93
8.18
7.76
3.87艾爾特拉
39.31
-0.26
-0.66
39.29
39.48
39.02
39.57
38.06
3.28應用材料
12.71
-0.12
-0.94
12.74
12.83
12.67
12.83
12.50
1.68博康
38.39
-0.39
-1.01
38.61
38.68
38.03
38.78
37.39
2.67英特爾
27.75
0.01
0.04
27.65
27.89
27.56
27.74
27.49
0.95科磊
52.69
0.33
0.63
52.04
52.80
51.85
52.36
50.58
4.17線性科技公司
33.76
-0.31
-0.91
33.90
33.91
33.58
34.07
33.78
-0.06美光科技
8.57
-0.06
-0.70
8.58
8.63
8.45
8.63
8.49
0.94國家半導體公司
14.30
-0.34
-2.32
14.42
14.48
14.15
14.64
14.19
0.78諾發系統
49.17
0.49
1.01
48.16
49.31
48.13
48.68
47.98
2.48微狄亞視訊
14.40
-0.24
-1.64
14.56
14.56
14.28
14.64
14.79
-2.64新帝
49.96
-0.27
-0.54
49.71
50.46
49.42
50.23
50.73
-1.52台積電
14.94
-0.22
-1.45
15.07
15.07
14.84
15.16
14.87
0.47泰瑞達
16.83
-0.21
-1.23
16.85
16.95
16.65
17.04
16.64
1.14智霖
36.03
-1.09
-2.94
36.86
36.91
36.02
37.12
36.94
-2.46Avago Technologies Ltd
38.03
-0.03
-0.08
37.70
38.14
37.50
38.06
37.63
1.06Cirrus Logic Inc
24.10
-0.25
-1.03
24.07
24.26
23.92
24.35
23.94
0.67Cree Inc
31.43
-0.78
-2.42
31.67
31.79
30.51
32.21
28.99
8.42Hittite Microwave Corp
53.37
-0.18
-0.34
53.04
53.70
52.64
53.55
53.87
-0.93Lam Research Corp
44.08
0.50
1.15
43.22
44.15
43.05
43.58
42.94
2.65Marvell Technology Group Ltd15.76
0.32
2.07
15.34
15.83
15.31
15.44
15.48
1.81MEMC Electronic Materials Inc4.00
0.01
0.25
3.96
4.06
3.87
3.99
3.83
4.44MKS Instruments Inc
29.79
0.02
0.07
29.47
30.00
29.47
29.77
29.16
2.16Power Integrations Inc
37.52
-0.32
-0.85
37.73
37.86
37.37
37.84
38.49
-2.52Rubicon Technology Inc
10.95
0.16
1.48
10.78
11.08
10.54
10.79
9.37
16.86STMicroelectronics NV
8.15
-0.03
-0.37
8.00
8.20
7.94
8.18
7.70
5.84Veeco Instruments Inc
31.03
-1.57
-4.82
31.23
31.56
30.00
32.60
30.05
3.26