回到頂端
|||

蕃新聞

熱門: 十大溫泉飯店 勞基法 慶富

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.03.21 00:00
2012年 3月20日交易日幣值:美元

收盤價

漲跌幅

低Dow Composite

4452.11

-27.12

-0.61%

4478.74

4478.74

4436.31道瓊工業指數

13170.19

-68.94

-0.52%

13238.45

13238.45

13123.38------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

10.44

-0.16

-1.51%

+20.69%

18.47

8.45AEP

American Electric P

38.44

+0.03

+0.08%

-6.95%

41.98

33.09AES

The Aes Corp.

13.15

+0.03

+0.23%

+11.06%

14.01

9.00ALEX

Alexander & Baldwin

46.63

-0.92

-1.93%

+14.23%

55.50

33.09ALK

Alaska Air Group

35.30

+0.14

+0.40%

-5.98%

39.76

25.55AXP

American Express Co

56.91

-0.36

-0.63%

+20.65%

57.50

41.30BA

Boeing Company

75.14

-0.26

-0.34%

+2.44%

80.65

56.01BAC

Bank Of America Cor

9.81

+0.28

+2.94%

+76.44%

14.29

4.92CAT

Caterpillar

110.76

-2.97

-2.61%

+22.25%

116.95

67.54CHRW

C.H. Robinson World

64.50

-1.12

-1.71%

-7.57%

82.61

62.30CNP

Centerpoint Energy

19.15

+0.21

+1.11%

-4.68%

21.47

15.18CNW

Cnf

33.79

-0.50

-1.46%

+15.88%

42.38

20.56CSCO

Cisco Systems

20.57

+0.43

+2.14%

+13.77%

20.64

13.30CSX

Csx Corp.

21.73

-0.34

-1.54%

+3.18%

27.06

17.69CVX

Chevron Corp.

109.08

-1.62

-1.46%

+2.52%

112.28

86.68D

Dominion Resources

50.64

+0.38

+0.76%

-4.60%

53.68

43.27DAL

Delta Air Lines Inc

9.53

+0.22

+2.36%

+17.80%

11.60

6.41DD

E.I. Du Pont De Nem

52.71

-0.54

-1.01%

+15.14%

57.50

37.10DIS

Walt Disney Company

43.24

-0.20

-0.46%

+15.31%

44.12

28.19DUK

Duke Energy Corp.

20.89

-0.05

-0.24%

-5.05%

22.12

16.87ED

Consolidated Edison

57.54

+0.12

+0.21%

-7.24%

62.74

49.18EIX

Edison Internationa

42.34

+0.10

+0.24%

+2.27%

44.50

32.64EXC

Exelon Corp.

38.83

-0.14

-0.36%

-10.47%

45.45

38.31EXPD

Expeditors Internat

45.29

-0.81

-1.76%

+10.57%

55.30

38.25FDX

Fedex Corp.

94.64

-0.25

-0.26%

+13.33%

98.66

64.07FE

Firstenergy Corp.

44.20

+0.11

+0.25%

-0.23%

46.51

36.17GE

General Electric Co

20.07

-0.14

-0.69%

+12.06%

20.85

14.02GMT

Gatx Corp.

42.66

-0.98

-2.25%

-2.29%

45.50

28.90HD

Home Depot

49.38

+0.55

+1.13%

+17.46%

49.71

28.13HPQ

Hewlett-Packard Com

23.98

-0.36

-1.48%

-6.91%

43.28

21.50IBM

International Busin

204.25

-1.47

-0.71%

+11.08%

207.52

154.32INTC

Intel Corp.

27.75

+0.01

+0.04%

+14.43%

27.96

19.16JBHT

J.B. Hunt Transport

53.56

-0.78

-1.44%

+18.84%

54.93

34.42JBLU

Jetblue Airways Cor

5.18

+0.02

+0.39%

-0.38%

6.45

3.40JNJ

Johnson & Johnson

64.96

-0.25

-0.38%

-0.95%

68.05

58.10JPM

J P Morgan Chase &

45.38

+0.38

+0.84%

+36.48%

47.80

27.85KFT

Kraft Foods Inc.

38.35

0

0%

+2.65%

39.06

30.43KO

Coca-Cola Company

70.59

+0.19

+0.27%

+0.89%

71.77

62.45KSU

Kansas City Souther

71.97

-1.72

-2.33%

+5.82%

74.98

45.63LSTR

Landstar System

57.40

-0.18

-0.31%

+19.78%

58.61

36.64LUV

Southwest Airlines

8.39

-0.02

-0.24%

-1.99%

12.88

7.15MCD

Mcdonald's Corp.

97.65

-0.08

-0.08%

-2.67%

102.22

72.89MMM

3M Company

89.35

-0.39

-0.43%

+9.32%

98.19

68.63MRK

Merck & Company

37.76

-0.13

-0.34%

+0.16%

39.43

29.47MSFT

Microsoft Corp.

31.99

-0.21

-0.65%

+23.23%

32.95

23.65NEE

Nextera Energy

60.20

+0.17

+0.28%

-1.12%

61.20

49.00NI

Nisource Inc

23.50

-0.09

-0.38%

-1.30%

24.53

17.95NSC

Norfolk Souther Cor

66.95

-1.35

-1.98%

-8.11%

78.50

57.57OSG

Overseas Shipholdin

11.29

-1.68

-12.95%

+3.29%

32.98

7.86PCG

Pacific Gas & Elect

43.69

+0.54

+1.25%

+5.99%

46.71

36.84PEG

Public Service Ente

29.78

-0.20

-0.67%

-9.78%

35.48

27.97PFE

Pfizer

21.80

-0.08

-0.37%

+0.74%

22.17

16.63PG

Procter & Gamble Co

67.21

0

0%

+0.75%

67.95

57.56R

Ryder System

54.63

-0.92

-1.66%

+2.80%

60.38

34.28SO

Southern Company

44.02

-0.01

-0.02%

-4.90%

46.69

35.73T

AT&T Inc.

31.79

+0.14

+0.44%

+5.13%

31.94

27.29TRV

The Travelers Compa

59.16

+0.04

+0.07%

-0.02%

64.17

45.97UAL

United Continental

21.02

+0.40

+1.94%

+11.39%

26.84

15.51UNP

Union Pacific Corp.

111.84

-1.17

-1.04%

+5.57%

117.40

77.73UPS

United Parcel Servi

80.39

-0.72

-0.89%

+9.84%

81.79

60.74UTX

United Technologies

83.26

-1.36

-1.61%

+13.91%

91.83

66.87VZ

Verizon Communicati

39.63

-0.02

-0.05%

-1.22%

40.48

32.28WMB

Williams Companies

31.30

+0.88

+2.89%

-5.21%

33.47

21.90WMT

Wal-Mart Stores

60.60

-0.14

-0.23%

+1.41%

62.63

48.31XOM

Exxon Mobil Corp.

86.60

-0.39

-0.45%

+2.17%

88.13

67.03

社群留言