指
數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4452.11
-27.12
-0.61%
4478.74
4478.74
4436.31道瓊工業指數
13170.19
-68.94
-0.52%
13238.45
13238.45
13123.38------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
10.44
-0.16
-1.51%
+20.69%
18.47
8.45AEP
American Electric P
38.44
+0.03
+0.08%
-6.95%
41.98
33.09AES
The Aes Corp.
13.15
+0.03
+0.23%
+11.06%
14.01
9.00ALEX
Alexander & Baldwin
46.63
-0.92
-1.93%
+14.23%
55.50
33.09ALK
Alaska Air Group
35.30
+0.14
+0.40%
-5.98%
39.76
25.55AXP
American Express Co
56.91
-0.36
-0.63%
+20.65%
57.50
41.30BA
Boeing Company
75.14
-0.26
-0.34%
+2.44%
80.65
56.01BAC
Bank Of America Cor
9.81
+0.28
+2.94%
+76.44%
14.29
4.92CAT
Caterpillar
110.76
-2.97
-2.61%
+22.25%
116.95
67.54CHRW
C.H. Robinson World
64.50
-1.12
-1.71%
-7.57%
82.61
62.30CNP
Centerpoint Energy
19.15
+0.21
+1.11%
-4.68%
21.47
15.18CNW
Cnf
33.79
-0.50
-1.46%
+15.88%
42.38
20.56CSCO
Cisco Systems
20.57
+0.43
+2.14%
+13.77%
20.64
13.30CSX
Csx Corp.
21.73
-0.34
-1.54%
+3.18%
27.06
17.69CVX
Chevron Corp.
109.08
-1.62
-1.46%
+2.52%
112.28
86.68D
Dominion Resources
50.64
+0.38
+0.76%
-4.60%
53.68
43.27DAL
Delta Air Lines Inc
9.53
+0.22
+2.36%
+17.80%
11.60
6.41DD
E.I. Du Pont De Nem
52.71
-0.54
-1.01%
+15.14%
57.50
37.10DIS
Walt Disney Company
43.24
-0.20
-0.46%
+15.31%
44.12
28.19DUK
Duke Energy Corp.
20.89
-0.05
-0.24%
-5.05%
22.12
16.87ED
Consolidated Edison
57.54
+0.12
+0.21%
-7.24%
62.74
49.18EIX
Edison Internationa
42.34
+0.10
+0.24%
+2.27%
44.50
32.64EXC
Exelon Corp.
38.83
-0.14
-0.36%
-10.47%
45.45
38.31EXPD
Expeditors Internat
45.29
-0.81
-1.76%
+10.57%
55.30
38.25FDX
Fedex Corp.
94.64
-0.25
-0.26%
+13.33%
98.66
64.07FE
Firstenergy Corp.
44.20
+0.11
+0.25%
-0.23%
46.51
36.17GE
General Electric Co
20.07
-0.14
-0.69%
+12.06%
20.85
14.02GMT
Gatx Corp.
42.66
-0.98
-2.25%
-2.29%
45.50
28.90HD
Home Depot
49.38
+0.55
+1.13%
+17.46%
49.71
28.13HPQ
Hewlett-Packard Com
23.98
-0.36
-1.48%
-6.91%
43.28
21.50IBM
International Busin
204.25
-1.47
-0.71%
+11.08%
207.52
154.32INTC
Intel Corp.
27.75
+0.01
+0.04%
+14.43%
27.96
19.16JBHT
J.B. Hunt Transport
53.56
-0.78
-1.44%
+18.84%
54.93
34.42JBLU
Jetblue Airways Cor
5.18
+0.02
+0.39%
-0.38%
6.45
3.40JNJ
Johnson & Johnson
64.96
-0.25
-0.38%
-0.95%
68.05
58.10JPM
J P Morgan Chase &
45.38
+0.38
+0.84%
+36.48%
47.80
27.85KFT
Kraft Foods Inc.
38.35
0
0%
+2.65%
39.06
30.43KO
Coca-Cola Company
70.59
+0.19
+0.27%
+0.89%
71.77
62.45KSU
Kansas City Souther
71.97
-1.72
-2.33%
+5.82%
74.98
45.63LSTR
Landstar System
57.40
-0.18
-0.31%
+19.78%
58.61
36.64LUV
Southwest Airlines
8.39
-0.02
-0.24%
-1.99%
12.88
7.15MCD
Mcdonald's Corp.
97.65
-0.08
-0.08%
-2.67%
102.22
72.89MMM
3M Company
89.35
-0.39
-0.43%
+9.32%
98.19
68.63MRK
Merck & Company
37.76
-0.13
-0.34%
+0.16%
39.43
29.47MSFT
Microsoft Corp.
31.99
-0.21
-0.65%
+23.23%
32.95
23.65NEE
Nextera Energy
60.20
+0.17
+0.28%
-1.12%
61.20
49.00NI
Nisource Inc
23.50
-0.09
-0.38%
-1.30%
24.53
17.95NSC
Norfolk Souther Cor
66.95
-1.35
-1.98%
-8.11%
78.50
57.57OSG
Overseas Shipholdin
11.29
-1.68
-12.95%
+3.29%
32.98
7.86PCG
Pacific Gas & Elect
43.69
+0.54
+1.25%
+5.99%
46.71
36.84PEG
Public Service Ente
29.78
-0.20
-0.67%
-9.78%
35.48
27.97PFE
Pfizer
21.80
-0.08
-0.37%
+0.74%
22.17
16.63PG
Procter & Gamble Co
67.21
0
0%
+0.75%
67.95
57.56R
Ryder System
54.63
-0.92
-1.66%
+2.80%
60.38
34.28SO
Southern Company
44.02
-0.01
-0.02%
-4.90%
46.69
35.73T
AT&T Inc.
31.79
+0.14
+0.44%
+5.13%
31.94
27.29TRV
The Travelers Compa
59.16
+0.04
+0.07%
-0.02%
64.17
45.97UAL
United Continental
21.02
+0.40
+1.94%
+11.39%
26.84
15.51UNP
Union Pacific Corp.
111.84
-1.17
-1.04%
+5.57%
117.40
77.73UPS
United Parcel Servi
80.39
-0.72
-0.89%
+9.84%
81.79
60.74UTX
United Technologies
83.26
-1.36
-1.61%
+13.91%
91.83
66.87VZ
Verizon Communicati
39.63
-0.02
-0.05%
-1.22%
40.48
32.28WMB
Williams Companies
31.30
+0.88
+2.89%
-5.21%
33.47
21.90WMT
Wal-Mart Stores
60.60
-0.14
-0.23%
+1.41%
62.63
48.31XOM
Exxon Mobil Corp.
86.60
-0.39
-0.45%
+2.17%
88.13
67.03