回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.03.21 00:00
2012年 3月20日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,405.52

-4.23

-0.30

1,409.59

1,409.59

1,397.68

1,409.75A

AGILENT TECHNOLOGIES INC

44.83

-0.53

-1.17

45.09

45.15

44.51

45.36AA

ALCOA INC

10.44

-0.16

-1.51

10.45

10.50

10.28

10.60AAPL

APPLE INC

605.96

4.86

0.81

599.32

606.90

591.51

601.10ABC

AMERISOURCEBERGEN CORP

38.81

0.25

0.65

38.33

38.84

38.31

38.56ABT

ABBOTT LABORATORIES

60.40

0.18

0.30

59.89

60.55

59.89

60.22ACE

ACE LTD

73.94

0.70

0.96

73.00

73.98

72.66

73.24ADBE

ADOBE SYSTEMS INC

33.16

-1.35

-3.91

33.42

33.93

32.88

34.51ADI

ANALOG DEVICES INC

40.05

-0.24

-0.60

39.91

40.06

39.60

40.29ADM

ARCHER-DANIELS-MIDLAND CO

31.87

0.18

0.57

31.53

31.93

31.50

31.69ADP

AUTOMATIC DATA PROCESSING

55.08

-0.24

-0.43

55.10

55.28

54.88

55.32ADSK

AUTODESK INC

41.10

-0.30

-0.72

40.85

41.24

40.51

41.40AEE

AMEREN CORPORATION

31.61

0.37

1.18

31.17

31.65

31.17

31.24AEP

AMERICAN ELECTRIC POWER

38.44

0.03

0.08

38.37

38.55

38.20

38.41AES

AES CORP

13.15

0.03

0.23

13.02

13.17

12.97

13.12AET

AETNA INC

46.30

-0.43

-0.92

46.46

46.68

45.87

46.73AFL

AFLAC INC

47.56

-0.01

-0.02

47.24

47.86

46.94

47.57AGN

ALLERGAN INC

93.17

-0.13

-0.14

93.05

93.42

92.73

93.30AIG

AMERICAN INTERNATIONAL GROUP

28.32

0.52

1.87

27.78

28.47

27.60

27.80AIV

APARTMENT INVT & MGMT CO -A

26.03

-0.11

-0.42

25.94

26.25

25.94

26.14AIZ

ASSURANT INC

40.85

0.67

1.67

39.92

41.00

39.81

40.18AKAM

AKAMAI TECHNOLOGIES INC

36.75

-0.29

-0.78

36.70

36.79

36.19

37.04AKS

AK STEEL HOLDING CORP

8.30

-0.29

-3.38

8.42

8.50

8.20

8.59ALL

ALLSTATE CORP

32.79

0.02

0.06

32.54

33.06

32.54

32.77ALTR

ALTERA CORP

39.31

-0.26

-0.66

39.29

39.48

39.02

39.57AMAT

APPLIED MATERIALS INC

12.71

-0.12

-0.94

12.74

12.83

12.67

12.83AMD

ADVANCED MICRO DEVICES

8.06

-0.12

-1.47

8.03

8.09

7.93

8.18AMGN

AMGEN INC

67.58

-0.47

-0.69

67.83

68.56

67.55

68.05AMP

AMERIPRISE FINANCIAL INC

57.27

-0.82

-1.41

57.24

58.07

57.12

58.09AMT

AMERICAN TOWER CORP

62.93

-0.92

-1.44

63.43

63.65

62.83

63.85AMZN

AMAZON.COM INC

192.33

6.81

3.67

184.88

194.40

182.88

185.52AN

AUTONATION INC

35.15

0.13

0.37

34.76

35.33

34.69

35.02ANF

ABERCROMBIE & FITCH CO-CL A

52.89

0.76

1.46

51.71

53.25

51.56

52.13AON

AON CORP

48.68

-0.32

-0.65

48.74

49.00

48.62

49.00APA

APACHE CORP

105.61

-2.99

-2.75

106.95

107.15

105.34

108.60APC

ANADARKO PETROLEUM CORP

82.03

-2.22

-2.64

83.46

83.46

81.75

84.25APD

AIR PRODUCTS & CHEMICALS INC

91.17

-0.84

-0.91

90.94

91.35

90.44

92.01APH

AMPHENOL CORP-CL A

56.62

-0.98

-1.70

57.24

57.28

56.35

57.60APOL

APOLLO GROUP INC-CL A

43.20

-0.06

-0.14

43.05

43.56

43.03

43.26ARG

AIRGAS INC

85.69

0.69

0.81

85.04

85.80

84.42

85.00ATI

ALLEGHENY TECHNOLOGIES INC

43.18

-0.97

-2.20

43.27

43.68

42.36

44.15AVB

AVALONBAY COMMUNITIES INC

138.49

-0.90

-0.65

138.83

139.59

138.25

139.39AVP

AVON PRODUCTS INC

18.86

-0.10

-0.53

18.90

18.94

18.69

18.96AVY

AVERY DENNISON CORP

29.41

-0.49

-1.64

29.67

29.76

29.39

29.90AXP

AMERICAN EXPRESS CO

56.91

-0.36

-0.63

56.85

57.23

56.54

57.27AZO

AUTOZONE INC

377.80

0.44

0.12

376.55

378.65

376.55

377.36BA

BOEING CO/THE

75.14

-0.26

-0.34

75.02

75.47

74.52

75.40BAC

BANK OF AMERICA CORP

9.81

0.28

2.94

9.60

9.97

9.59

9.53BAX

BAXTER INTERNATIONAL INC

59.52

-0.03

-0.05

59.25

59.61

59.25

59.55BBBY

BED BATH & BEYOND INC

65.82

-0.09

-0.14

65.57

65.98

65.24

65.91BBT

BB&T CORP

31.37

-0.01

-0.03

31.14

31.59

31.05

31.38BBY

BEST BUY CO INC

26.29

0.17

0.65

25.92

26.40

25.47

26.12BCR

CR BARD INC

95.68

-0.76

-0.79

95.90

96.13

95.43

96.44BDX

BECTON DICKINSON AND CO

77.09

-0.76

-0.98

77.40

77.52

76.75

77.85BEN

FRANKLIN RESOURCES INC

123.96

-1.02

-0.82

124.32

124.52

123.52

124.98BF/B

BROWN-FORMAN CORP-CLASS B

80.23

-0.09

-0.11

79.84

80.27

79.66

80.32BHI

BAKER HUGHES INC

47.82

-1.05

-2.15

48.23

48.23

47.32

48.87BIG

BIG LOTS INC

45.52

0.00

0.00

45.22

45.56

44.92

45.52BIIB

BIOGEN IDEC INC

119.28

-0.69

-0.58

119.85

119.97

118.92

119.97BK

BANK OF NEW YORK MELLON CORP

24.36

-0.15

-0.61

24.27

24.52

24.11

24.51BLL

BALL CORP

41.27

-0.12

-0.29

41.16

41.55

41.08

41.39BMC

BMC SOFTWARE INC

38.50

-0.21

-0.54

38.45

38.63

38.27

38.71BMS

BEMIS COMPANY

31.46

0.01

0.03

31.30

31.54

31.19

31.45BMY

BRISTOL-MYERS SQUIBB CO

33.08

-0.07

-0.21

33.09

33.22

33.01

33.15BRCM

BROADCOM CORP-CL A

38.39

-0.39

-1.01

38.61

38.68

38.03

38.78BRK/B

BERKSHIRE HATHAWAY INC-CL B

81.45

-0.03

-0.04

81.25

81.60

81.07

81.48BSX

BOSTON SCIENTIFIC CORP

6.03

-0.01

-0.17

6.03

6.07

6.00

6.04BTU

PEABODY ENERGY CORP

31.64

-1.80

-5.38

32.52

32.62

31.32

33.44BXP

BOSTON PROPERTIES INC

105.08

-0.09

-0.09

104.29

105.84

104.18

105.17C

CITIGROUP INC

38.08

0.91

2.45

36.89

38.39

36.72

37.17CA

CA INC

27.18

-0.31

-1.11

27.15

27.29

27.04

27.48CAG

CONAGRA FOODS INC

26.31

-0.05

-0.19

26.30

26.40

26.26

26.36CAH

CARDINAL HEALTH INC

40.82

-0.41

-0.99

41.03

41.17

40.78

41.23CAM

CAMERON INTERNATIONAL CORP

52.67

-0.83

-1.55

52.84

52.86

52.33

53.50CAT

CATERPILLAR INC

110.76

-2.97

-2.61

112.00

112.00

110.53

113.73CB

CHUBB CORP

69.29

0.12

0.17

68.66

69.48

68.66

69.17CBG

CBRE GROUP INC - A

20.77

-0.09

-0.43

20.56

20.88

20.34

20.86CBS

CBS CORP-CLASS B NON VOTING

31.70

-0.12

-0.38

31.64

31.71

31.39

31.82CCE

COCA-COLA ENTERPRISES

28.32

0.37

1.32

27.69

28.47

27.64

27.95CCL

CARNIVAL CORP

32.48

-0.35

-1.07

32.32

32.62

32.32

32.83CELG

CELGENE CORP

75.53

0.00

0.00

75.48

76.00

75.25

75.53CERN

CERNER CORP

76.26

-0.60

-0.78

76.50

76.74

76.04

76.86CF

CF INDUSTRIES HOLDINGS INC

183.99

0.82

0.45

185.67

187.16

181.76

183.17CFN

CAREFUSION CORP

25.49

-0.17

-0.66

25.39

25.66

25.33

25.66CHK

CHESAPEAKE ENERGY CORP

25.58

0.12

0.47

25.35

26.09

25.20

25.46CHRW

C.H. ROBINSON WORLDWIDE INC

64.50

-1.12

-1.71

65.38

65.46

64.39

65.62CI

CIGNA CORP

46.48

-0.64

-1.36

46.86

46.98

46.36

47.12CINF

CINCINNATI FINANCIAL CORP

35.19

0.08

0.23

34.89

35.33

34.89

35.11CL

COLGATE-PALMOLIVE CO

95.65

0.28

0.29

94.88

96.07

94.88

95.37CLF

CLIFFS NATURAL RESOURCES INC

71.41

-1.76

-2.41

71.00

71.55

69.61

73.17CLX

CLOROX COMPANY

68.08

0.24

0.35

67.49

68.18

67.44

67.84CMA

COMERICA INC

33.20

-0.10

-0.30

32.68

33.30

32.46

33.30CMCSA

COMCAST CORP-CLASS A

29.77

-0.09

-0.30

29.71

29.94

29.46

29.86CME

CME GROUP INC

294.39

4.35

1.50

289.21

297.40

288.25

290.04CMI

CUMMINS INC

123.42

-4.58

-3.58

126.03

126.30

121.87

128.00CMS

CMS ENERGY CORP

21.79

0.17

0.79

21.55

21.84

21.50

21.62CNP

CENTERPOINT ENERGY INC

19.15

0.21

1.11

18.92

19.18

18.92

18.94CNX

CONSOL ENERGY INC

34.55

-0.36

-1.03

34.29

34.63

33.73

34.91COF

CAPITAL ONE FINANCIAL CORP

55.13

0.03

0.05

54.95

55.35

54.36

55.10COG

CABOT OIL & GAS CORP

33.16

-0.85

-2.50

33.73

33.73

32.90

34.01COH

COACH INC

78.24

0.88

1.14

77.11

78.36

77.00

77.36COL

ROCKWELL COLLINS INC

57.66

-0.96

-1.64

58.17

58.37

57.50

58.62COP

CONOCOPHILLIPS

77.57

-0.50

-0.64

77.49

77.98

77.12

78.07COST

COSTCO WHOLESALE CORP

90.26

0.24

0.27

89.90

90.48

89.58

90.02CPB

CAMPBELL SOUP CO

32.96

-0.15

-0.45

32.94

33.16

32.93

33.11CPWR

COMPUWARE CORP

9.24

-0.19

-2.01

9.35

9.35

9.18

9.43CRM

SALESFORCE.COM INC

150.99

1.05

0.70

149.35

151.30

147.38

149.94CSC

COMPUTER SCIENCES CORP

30.47

-1.04

-3.30

31.14

31.19

30.40

31.51CSCO

CISCO SYSTEMS INC

20.57

0.43

2.14

20.04

20.64

20.01

20.14CSX

CSX CORP

21.73

-0.34

-1.54

21.75

21.83

21.43

22.07CTAS

CINTAS CORP

40.47

0.20

0.50

40.05

40.60

40.01

40.27CTL

CENTURYLINK INC

39.15

-0.22

-0.56

39.09

39.20

38.90

39.37CTSH

COGNIZANT TECH SOLUTIONS-A

75.77

-0.42

-0.55

75.63

75.85

75.00

76.19CTXS

CITRIX SYSTEMS INC

76.81

-1.39

-1.78

77.62

77.76

76.64

78.20CVH

COVENTRY HEALTH CARE INC

33.31

-0.41

-1.22

33.48

33.63

32.98

33.72CVS

CVS CAREMARK CORP

44.68

-0.45

-1.00

44.81

44.97

44.68

45.13CVX

CHEVRON CORP

109.08

-1.62

-1.46

109.89

109.92

108.93

110.70D

DOMINION RESOURCES INC/VA

50.64

0.38

0.76

50.37

50.83

50.23

50.26DD

DU PONT (E.I.) DE NEMOURS

52.71

-0.54

-1.01

52.70

52.99

52.60

53.25DE

DEERE & CO

82.39

-0.77

-0.93

82.68

82.79

81.77

83.16DELL

DELL INC

17.16

-0.21

-1.21

17.25

17.28

17.12

17.37DF

DEAN FOODS CO

11.94

-0.12

-1.00

11.99

12.04

11.93

12.06DFS

DISCOVER FINANCIAL SERVICES

31.86

-0.62

-1.91

32.41

32.45

31.65

32.48DGX

QUEST DIAGNOSTICS INC

59.75

-0.33

-0.55

59.84

60.01

59.63

60.08DHI

DR HORTON INC

15.74

-0.19

-1.19

15.75

15.82

15.49

15.93DHR

DANAHER CORP

54.58

-0.34

-0.62

54.53

54.65

54.25

54.92DIS

WALT DISNEY CO/THE

43.24

-0.20

-0.46

43.00

43.31

42.93

43.44DISCA

DISCOVERY COMMUNICATIONS-A

47.42

-0.67

-1.39

47.80

47.87

47.15

48.09DNB

DUN & BRADSTREET CORP

84.00

-0.71

-0.84

84.25

84.38

83.90

84.71DNR

DENBURY RESOURCES INC

18.96

-0.63

-3.22

19.38

19.38

18.93

19.59DO

DIAMOND OFFSHORE DRILLING

70.93

-1.03

-1.43

71.49

71.63

70.49

71.96DOV

DOVER CORP

63.23

-0.98

-1.53

63.67

63.93

63.12

64.21DOW

DOW CHEMICAL CO/THE

35.30

-0.14

-0.40

35.18

35.55

35.12

35.44DPS

DR PEPPER SNAPPLE GROUP INC

38.38

-0.28

-0.72

38.44

38.55

38.35

38.66DRI

DARDEN RESTAURANTS INC

52.63

0.09

0.17

52.12

52.68

52.05

52.54DTE

DTE ENERGY COMPANY

54.58

-0.09

-0.16

54.50

54.80

54.41

54.67DTV

DIRECTV-CLASS A

48.07

0.43

0.90

47.34

48.45

47.30

47.64DUK

DUKE ENERGY CORP

20.89

-0.05

-0.24

20.90

21.04

20.83

20.94DV

DEVRY INC

36.04

-0.22

-0.61

36.11

36.19

35.91

36.26DVA

DAVITA INC

87.55

-0.56

-0.64

87.85

87.85

87.20

88.11DVN

DEVON ENERGY CORPORATION

73.90

-1.91

-2.52

74.80

75.10

73.82

75.81EBAY

EBAY INC

37.39

-0.40

-1.06

37.50

37.54

37.12

37.79ECL

ECOLAB INC

60.49

0.28

0.47

60.05

60.58

59.92

60.21ED

CONSOLIDATED EDISON INC

57.54

0.12

0.21

57.36

57.69

57.25

57.42EFX

EQUIFAX INC

43.64

-0.23

-0.52

43.63

43.76

43.30

43.87EIX

EDISON INTERNATIONAL

42.34

0.10

0.24

42.04

42.46

42.04

42.24EL

ESTEE LAUDER COMPANIES-CL A

62.23

-0.60

-0.95

62.67

62.67

62.11

62.83EMC

EMC CORP/MA

28.86

-0.14

-0.48

28.81

28.95

28.50

29.00EMN

EASTMAN CHEMICAL CO

51.49

-0.37

-0.71

51.39

51.75

51.14

51.86EMR

EMERSON ELECTRIC CO

51.53

-0.28

-0.54

51.61

51.71

51.12

51.81EOG

EOG RESOURCES INC

114.71

-2.68

-2.28

116.14

116.14

114.15

117.39EP

EL PASO CORP

29.28

-0.23

-0.78

29.34

29.43

29.17

29.51EQR

EQUITY RESIDENTIAL

60.79

-0.24

-0.39

60.50

61.02

60.49

61.03EQT

EQT CORP

51.00

-0.05

-0.10

50.65

51.35

50.48

51.05ESRX

EXPRESS SCRIPTS INC

52.78

-0.44

-0.83

53.10

53.10

52.51

53.22ETFC

E*TRADE FINANCIAL CORP

11.22

-0.01

-0.04

11.11

11.32

11.02

11.22ETN

EATON CORP

49.95

-0.91

-1.79

50.57

50.65

49.82

50.86ETR

ENTERGY CORP

67.24

-0.09

-0.13

67.00

67.57

67.00

67.33EXC

EXELON CORP

38.83

-0.14

-0.36

38.86

39.02

38.80

38.97EXPD

EXPEDITORS INTL WASH INC

45.29

-0.81

-1.76

45.74

45.81

45.10

46.10EXPE

EXPEDIA INC

33.81

-0.35

-1.01

33.98

34.02

33.58

34.16F

FORD MOTOR CO

12.54

-0.09

-0.71

12.46

12.61

12.39

12.63FAST

FASTENAL CO

52.86

0.85

1.63

51.84

53.00

51.38

52.01FCX

FREEPORT-MCMORAN COPPER

39.15

0.01

0.03

38.40

39.19

37.90

39.14FDO

FAMILY DOLLAR STORES

56.95

0.54

0.96

56.29

57.11

56.09

56.41FDX

FEDEX CORP

94.64

-0.25

-0.26

94.50

95.24

93.88

94.89FE

FIRSTENERGY CORP

44.20

0.11

0.25

43.95

44.33

43.79

44.09FHN

FIRST HORIZON NATIONAL CORP

10.78

-0.03

-0.28

10.70

10.87

10.58

10.81FII

FEDERATED INVESTORS INC-CL B

23.03

-0.36

-1.54

23.25

23.55

23.00

23.39FIS

FIDELITY NATIONAL INFORMATIO

32.88

0.00

0.00

32.64

32.97

32.46

32.88FISV

FISERV INC

68.77

-0.15

-0.22

68.73

68.82

68.36

68.92FITB

FIFTH THIRD BANCORP

14.50

0.00

0.00

14.45

14.56

14.28

14.50FLIR

FLIR SYSTEMS INC

25.65

-0.35

-1.35

25.78

25.79

25.48

26.00FLR

FLUOR CORP

60.38

-1.38

-2.23

60.96

61.00

59.83

61.76FLS

FLOWSERVE CORP

115.19

-2.37

-2.02

116.69

116.69

114.43

117.56FMC

FMC CORP

99.20

-1.02

-1.02

99.48

99.66

98.98

100.22FRX

FOREST LABORATORIES INC

33.44

-0.14

-0.42

33.39

33.61

33.38

33.58FSLR

FIRST SOLAR INC

27.46

-1.21

-4.22

28.31

28.61

27.08

28.67FTI

FMC TECHNOLOGIES INC

51.02

-1.08

-2.07

51.53

51.53

50.60

52.10GAS

AGL RESOURCES INC

38.95

0.26

0.67

38.62

39.18

38.42

38.69GCI

GANNETT CO

15.45

0.11

0.72

15.14

15.55

15.14

15.34GD

GENERAL DYNAMICS CORP

72.34

-0.64

-0.88

72.61

72.68

72.02

72.98GE

GENERAL ELECTRIC CO

20.07

-0.14

-0.69

20.03

20.20

19.98

20.21GILD

GILEAD SCIENCES INC

46.92

-0.15

-0.32

47.02

47.02

46.65

47.07GIS

GENERAL MILLS INC

38.76

0.04

0.10

38.51

38.84

38.51

38.72GLW

CORNING INC

14.05

-0.23

-1.61

14.26

14.26

13.96

14.28GME

GAMESTOP CORP-CLASS A

24.01

0.06

0.25

24.02

24.31

23.61

23.95GNW

GENWORTH FINANCIAL INC-CL A

9.08

-0.07

-0.77

9.05

9.11

8.91

9.15GOOG

GOOGLE INC-CL A

633.49

-0.49

-0.08

630.00

636.00

627.42

633.98GPC

GENUINE PARTS CO

62.95

-0.14

-0.22

62.79

62.95

62.61

63.09GPS

GAP INC/THE

26.13

0.05

0.19

25.66

26.29

25.63

26.08GR

GOODRICH CORP

125.45

-0.44

-0.35

125.49

125.66

125.45

125.89GS

GOLDMAN SACHS GROUP INC

126.02

1.72

1.38

123.70

127.86

123.33

124.30GT

GOODYEAR TIRE & RUBBER CO

12.08

-0.07

-0.58

12.05

12.14

11.89

12.15GWW

WW GRAINGER INC

212.19

-0.49

-0.23

211.70

212.68

209.88

212.68HAL

HALLIBURTON CO

34.76

-0.24

-0.69

34.65

34.83

34.26

35.00HAR

HARMAN INTERNATIONAL

47.53

-0.95

-1.96

48.05

48.20

47.25

48.48HBAN

HUNTINGTON BANCSHARES INC

6.49

0.00

0.00

6.43

6.53

6.40

6.49HCBK

HUDSON CITY BANCORP INC

7.54

0.10

1.28

7.40

7.60

7.37

7.44HCN

HEALTH CARE REIT INC

54.74

-0.22

-0.40

54.79

55.14

54.67

54.96HCP

HCP INC

40.49

-0.17

-0.42

40.53

40.79

40.35

40.66HD

HOME DEPOT INC

49.38

0.55

1.13

48.75

49.50

48.63

48.83HES

HESS CORP

61.69

-1.58

-2.50

62.47

62.48

61.50

63.27HIG

HARTFORD FINANCIAL SVCS GRP

21.71

0.01

0.05

21.50

21.74

21.21

21.70HNZ

HJ HEINZ CO

53.07

-0.36

-0.67

53.20

53.41

53.05

53.43HOG

HARLEY-DAVIDSON INC

49.42

-0.08

-0.16

49.95

49.95

49.30

49.50HON

HONEYWELL INTERNATIONAL INC

59.48

-0.98

-1.62

60.09

60.09

59.33

60.46HOT

STARWOOD HOTELS & RESORTS

56.60

-0.21

-0.37

56.26

56.95

55.44

56.81HP

HELMERICH & PAYNE

57.83

-1.30

-2.20

58.27

58.49

57.17

59.13HPQ

HEWLETT-PACKARD CO

23.98

-0.36

-1.48

24.35

24.36

23.97

24.34HRB

H&R BLOCK INC

17.15

0.24

1.42

16.85

17.15

16.80

16.91HRL

HORMEL FOODS CORP

28.92

0.03

0.10

28.69

28.92

28.69

28.89HRS

HARRIS CORP

43.99

-0.38

-0.86

44.05

44.12

43.63

44.37HSP

HOSPIRA INC

37.33

-0.03

-0.08

37.16

37.65

37.09

37.36HST

HOST HOTELS & RESORTS INC

16.45

-0.05

-0.30

16.38

16.58

16.35

16.50HSY

HERSHEY CO/THE

60.15

-0.17

-0.28

60.28

60.38

59.82

60.32HUM

HUMANA INC

85.34

-1.83

-2.10

86.85

86.91

85.28

87.17IBM

INTL BUSINESS MACHINES CORP

204.25

-1.47

-0.71

204.52

204.84

203.72

205.72ICE

INTERCONTINENTALEXCHANGE INC

139.87

-0.41

-0.29

140.15

140.82

138.74

140.28IFF

INTL FLAVORS & FRAGRANCES

56.95

-0.18

-0.32

56.73

57.10

56.61

57.13IGT

INTL GAME TECHNOLOGY

16.50

-0.20

-1.20

16.57

16.61

16.40

16.76INTC

INTEL CORP

27.75

0.01

0.04

27.65

27.89

27.56

27.74INTU

INTUIT INC

60.04

-0.29

-0.48

59.88

60.11

59.67

60.33IP

INTERNATIONAL PAPER CO

35.30

-0.14

-0.40

35.05

35.33

34.74

35.44IPG

INTERPUBLIC GROUP OF COS INC

11.64

-0.32

-2.68

11.85

11.86

11.60

11.96IRM

IRON MOUNTAIN INC

29.20

-0.13

-0.44

29.24

29.31

29.15

29.33ISRG

INTUITIVE SURGICAL INC

531.63

2.09

0.39

526.22

531.91

526.22

529.54ITT

ITT CORP

22.68

-0.22

-0.96

22.79

22.81

22.43

22.90ITW

ILLINOIS TOOL WORKS

57.19

-0.89

-1.53

57.72

57.87

56.99

58.08IVZ

INVESCO LTD

26.06

-0.24

-0.91

26.08

26.21

25.80

26.30JBL

JABIL CIRCUIT INC

26.49

-0.64

-2.36

26.77

26.87

26.30

27.13JCI

JOHNSON CONTROLS INC

32.38

-0.18

-0.55

32.24

32.46

31.85

32.56JCP

J.C. PENNEY CO INC

36.98

0.76

2.10

36.18

37.18

35.98

36.22JDSU

JDS UNIPHASE CORP

14.11

-0.19

-1.33

14.08

14.19

13.91

14.30JEC

JACOBS ENGINEERING GROUP INC

45.82

-1.05

-2.24

46.40

46.40

45.60

46.87JNJ

JOHNSON & JOHNSON

64.96

-0.25

-0.38

65.00

65.13

64.77

65.21JNPR

JUNIPER NETWORKS INC

21.15

-0.51

-2.35

20.90

21.29

20.90

21.66JNS

JANUS CAPITAL GROUP INC

9.34

-0.16

-1.68

9.40

9.44

9.30

9.50JPM

JPMORGAN CHASE & CO

45.38

0.38

0.84

44.51

45.59

44.37

45.00JWN

NORDSTROM INC

54.74

0.37

0.68

54.22

54.88

54.01

54.37

社群留言