票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,405.52
-4.23
-0.30
1,409.59
1,409.59
1,397.68
1,409.75K
KELLOGG CO
52.68
0.08
0.15
52.44
52.75
52.44
52.60KEY
KEYCORP
8.69
0.03
0.35
8.57
8.72
8.51
8.66KFT
KRAFT FOODS INC-CLASS A
38.35
0.00
0.00
38.17
38.50
38.17
38.35KIM
KIMCO REALTY CORP
19.46
-0.30
-1.52
19.55
19.63
19.45
19.76KLAC
KLA-TENCOR CORPORATION
52.69
0.33
0.63
52.04
52.80
51.85
52.36KMB
KIMBERLY-CLARK CORP
73.39
0.38
0.52
72.65
73.48
72.65
73.01KMX
CARMAX INC
34.54
-0.02
-0.06
34.32
34.64
34.17
34.56KO
COCA-COLA CO/THE
70.59
0.19
0.27
70.00
70.76
69.96
70.40KR
KROGER CO
24.10
-0.03
-0.12
24.04
24.17
23.96
24.13KSS
KOHLS CORP
48.53
-0.19
-0.39
48.40
48.83
48.30
48.72L
LOEWS CORP
39.70
0.02
0.05
39.45
40.15
39.36
39.68LEG
LEGGETT & PLATT INC
22.85
-0.23
-1.00
22.96
22.99
22.55
23.08LEN
LENNAR CORP-A
26.43
-0.12
-0.45
26.31
26.55
26.02
26.55LH
LABORATORY CRP OF AMER HLDGS
89.57
-0.56
-0.62
89.94
89.96
89.42
90.13LIFE
LIFE TECHNOLOGIES CORP
46.34
-0.43
-0.92
46.51
46.62
46.28
46.77LLL
L-3 COMMUNICATIONS HOLDINGS
70.08
-0.44
-0.62
70.38
70.44
69.48
70.52LLTC
LINEAR TECHNOLOGY CORP
33.76
-0.31
-0.91
33.90
33.91
33.58
34.07LLY
ELI LILLY & CO
40.02
-0.30
-0.74
40.20
40.29
39.90
40.32LM
LEGG MASON INC
28.85
-0.09
-0.31
28.64
29.08
28.53
28.94LMT
LOCKHEED MARTIN CORP
89.34
-0.22
-0.25
89.39
89.56
88.65
89.56LNC
LINCOLN NATIONAL CORP
26.86
-0.21
-0.78
26.71
27.09
26.35
27.07LO
LORILLARD INC
130.40
-1.55
-1.17
130.55
131.96
130.26
131.95LOW
LOWE'S COS INC
30.59
0.06
0.20
30.39
30.74
30.34
30.53LSI
LSI CORP
8.78
0.05
0.57
8.72
8.82
8.50
8.73LTD
LIMITED BRANDS INC
47.25
0.25
0.53
46.76
47.40
46.57
47.00LUK
LEUCADIA NATIONAL CORP
28.31
-0.20
-0.70
28.34
28.59
28.01
28.51LUV
SOUTHWEST AIRLINES CO
8.39
-0.02
-0.24
8.35
8.42
8.27
8.41LXK
LEXMARK INTERNATIONAL INC-A
35.13
-0.17
-0.48
35.05
35.29
34.84
35.30M
MACY'S INC
39.70
0.08
0.20
39.18
39.86
39.09
39.62MA
MASTERCARD INC-CLASS A
418.98
-6.11
-1.44
423.18
423.87
417.79
425.09MAR
MARRIOTT INTERNATIONAL-CL A
37.64
-0.44
-1.16
37.82
38.01
37.55
38.08MAS
MASCO CORP
13.61
-0.09
-0.66
13.45
13.69
13.20
13.70MAT
MATTEL INC
33.50
-0.03
-0.09
33.28
33.62
33.26
33.53MCD
MCDONALD'S CORP
97.65
-0.08
-0.08
97.46
97.85
97.08
97.73MCHP
MICROCHIP TECHNOLOGY INC
36.59
-0.15
-0.41
36.57
36.69
36.26
36.74MCK
MCKESSON CORP
87.11
-0.09
-0.10
86.95
87.26
86.70
87.20MCO
MOODY'S CORP
41.57
-0.32
-0.76
41.60
41.98
41.50
41.89MDP
MEREDITH CORP
33.11
-0.35
-1.05
33.30
33.31
33.05
33.46MDT
MEDTRONIC INC
39.52
0.04
0.10
39.21
39.71
39.17
39.48MET
METLIFE INC
38.75
-0.04
-0.10
38.32
38.93
37.95
38.79MHP
MCGRAW-HILL COMPANIES INC
47.28
0.03
0.06
47.10
47.31
46.91
47.25MHS
MEDCO HEALTH SOLUTIONS INC
68.80
-0.13
-0.19
68.61
69.10
68.52
68.93MJN
MEAD JOHNSON NUTRITION CO
80.10
-0.54
-0.67
79.87
80.71
79.80
80.64MKC
MCCORMICK & CO-NON VTG SHRS
51.73
-0.22
-0.42
51.69
51.95
51.60
51.95MMC
MARSH & MCLENNAN COS
32.64
-0.09
-0.27
32.62
32.83
32.57
32.73MMM
3M CO
89.35
-0.39
-0.43
89.26
89.73
88.76
89.74MO
ALTRIA GROUP INC
30.13
0.02
0.07
29.95
30.22
29.95
30.11MOLX
MOLEX INC
27.68
-0.15
-0.54
27.63
27.78
27.34
27.83MON
MONSANTO CO
79.09
-0.88
-1.10
79.90
80.00
78.93
79.97MRK
MERCK & CO. INC.
37.76
-0.13
-0.34
37.69
37.92
37.62
37.89MRO
MARATHON OIL CORP
33.82
-0.67
-1.94
34.06
34.10
33.63
34.49MS
MORGAN STANLEY
20.41
0.35
1.74
19.85
20.70
19.80
20.06MSFT
MICROSOFT CORP
31.99
-0.21
-0.65
32.12
32.15
31.75
32.20MTB
M & T BANK CORP
86.26
-0.37
-0.43
86.13
86.94
85.47
86.63MU
MICRON TECHNOLOGY INC
8.57
-0.06
-0.70
8.58
8.63
8.45
8.63MUR
MURPHY OIL CORP
57.94
-1.90
-3.18
59.06
59.07
57.88
59.84MWV
MEADWESTVACO CORP
30.87
-0.08
-0.26
30.72
30.87
30.55
30.95MWW
MONSTER WORLDWIDE INC
9.40
-0.25
-2.59
9.50
9.77
9.29
9.65MYL
MYLAN INC
22.74
-0.13
-0.57
22.82
22.98
22.70
22.87NBL
NOBLE ENERGY INC
98.70
-1.44
-1.44
98.99
99.21
98.01
100.14NBR
NABORS INDUSTRIES LTD
20.06
-0.78
-3.74
20.51
20.55
19.90
20.84NDAQ
NASDAQ OMX GROUP/THE
26.72
-0.08
-0.30
26.70
26.87
26.57
26.80NEE
NEXTERA ENERGY INC
60.20
0.17
0.28
60.00
60.51
59.90
60.03NEM
NEWMONT MINING CORP
53.68
0.15
0.28
53.06
54.00
52.50
53.53NI
NISOURCE INC
23.50
-0.09
-0.38
23.55
23.69
23.48
23.59NKE
NIKE INC -CL B
111.74
-0.39
-0.35
112.09
112.96
111.74
112.13NOC
NORTHROP GRUMMAN CORP
61.07
-0.80
-1.29
61.39
61.59
61.00
61.87NOV
NATIONAL OILWELL VARCO INC
81.86
-1.07
-1.29
81.79
81.94
80.55
82.93NRG
NRG ENERGY INC
16.48
0.07
0.43
16.29
16.51
16.15
16.41NSC
NORFOLK SOUTHERN CORP
66.95
-1.35
-1.98
68.00
68.02
66.91
68.30NSM
NATIONSTAR MORTGAGE HOLDINGS
14.30
-0.34
-2.32
14.42
14.48
14.15
14.64NTAP
NETAPP INC
45.31
1.25
2.84
43.70
45.90
43.63
44.06NTRS
NORTHERN TRUST CORP
47.61
-0.01
-0.02
47.33
47.71
46.92
47.62NU
NORTHEAST UTILITIES
36.53
0.18
0.50
36.24
36.61
36.19
36.35NUE
NUCOR CORP
43.83
-0.97
-2.17
44.10
44.18
43.45
44.80NVDA
NVIDIA CORP
14.40
-0.24
-1.64
14.56
14.56
14.28
14.64NVLS
NOVELLUS SYSTEMS INC
49.17
0.49
1.01
48.16
49.31
48.13
48.68NWL
NEWELL RUBBERMAID INC
18.16
-0.14
-0.77
18.20
18.30
18.03
18.30NWSA
NEWS CORP-CL A
19.88
-0.24
-1.19
19.92
19.98
19.78
20.12NYT
NEW YORK TIMES CO-A
6.92
0.05
0.73
6.82
6.93
6.80
6.87NYX
NYSE EURONEXT
30.31
0.54
1.81
29.51
30.47
29.36
29.77ODP
OFFICE DEPOT INC
3.62
0.05
1.40
3.54
3.66
3.48
3.57OI
OWENS-ILLINOIS INC
24.08
-0.47
-1.91
24.27
24.42
23.96
24.55OKE
ONEOK INC
82.83
-0.22
-0.26
82.66
82.99
82.41
83.05OMC
OMNICOM GROUP
49.88
-0.20
-0.40
49.82
50.03
49.53
50.08ORCL
ORACLE CORP
30.10
0.34
1.14
29.70
30.14
29.55
29.76ORLY
O'REILLY AUTOMOTIVE INC
89.85
0.34
0.38
89.23
89.99
89.23
89.51OXY
OCCIDENTAL PETROLEUM CORP
97.96
-3.54
-3.49
100.33
100.33
97.90
101.50PAYX
PAYCHEX INC
31.82
-0.05
-0.16
31.80
31.84
31.69
31.87PBCT
PEOPLE'S UNITED FINANCIAL
13.41
-0.05
-0.37
13.36
13.58
13.35
13.46PBI
PITNEY BOWES INC
18.06
-0.10
-0.55
18.04
18.10
17.96
18.16PCAR
PACCAR INC
46.90
-0.44
-0.93
47.12
47.14
46.38
47.34PCG
P G & E CORP
43.69
0.54
1.25
42.99
43.73
42.93
43.15PCL
PLUM CREEK TIMBER CO
41.52
-0.04
-0.10
41.28
41.57
41.28
41.56PCLN
PRICELINE.COM INC
696.47
-0.47
-0.07
693.30
698.04
686.50
696.93PCP
PRECISION CASTPARTS CORP
173.01
-2.53
-1.44
174.51
174.51
172.27
175.54PCS
METROPCS COMMUNICATIONS INC
9.92
-0.08
-0.80
9.98
10.02
9.82
10.00PDCO
PATTERSON COS INC
32.07
-0.27
-0.83
32.28
32.32
32.01
32.34PEG
PUBLIC SERVICE ENTERPRISE GP
29.78
-0.20
-0.67
29.72
29.85
29.59
29.98PEP
PEPSICO INC
65.28
0.55
0.85
64.41
65.56
64.35
64.73PFE
PFIZER INC
21.80
-0.08
-0.37
21.77
22.00
21.77
21.88PFG
PRINCIPAL FINANCIAL GROUP
28.87
-0.23
-0.79
28.93
29.14
28.65
29.10PG
PROCTER & GAMBLE CO/THE
67.21
0.00
0.00
66.90
67.45
66.90
67.21PGN
PROGRESS ENERGY INC
52.78
-0.34
-0.64
52.96
53.43
52.60
53.12PGR
PROGRESSIVE CORP
22.83
0.01
0.04
22.71
22.91
22.70
22.82PH
PARKER HANNIFIN CORP
87.90
-1.68
-1.88
88.82
88.82
87.37
89.58PHM
PULTEGROUP INC
9.21
0.05
0.55
9.13
9.27
8.95
9.16PKI
PERKINELMER INC
27.22
-0.12
-0.44
27.16
27.30
27.12
27.34PLD
PROLOGIS INC
35.28
-0.20
-0.56
35.20
35.34
35.01
35.48PLL
PALL CORP
59.70
-0.37
-0.62
59.93
59.93
59.13
60.07PM
PHILIP MORRIS INTERNATIONAL
86.54
0.20
0.23
85.82
86.66
85.82
86.34PNC
PNC FINANCIAL SERVICES GROUP
63.49
-0.15
-0.24
63.46
63.66
62.85
63.64PNW
PINNACLE WEST CAPITAL
46.98
0.14
0.30
46.70
47.07
46.65
46.84POM
PEPCO HOLDINGS INC
18.85
-0.11
-0.58
18.86
18.97
18.78
18.96PPG
PPG INDUSTRIES INC
93.93
-0.53
-0.56
93.78
94.17
93.32
94.46PPL
PPL CORPORATION
27.81
-0.28
-1.00
28.02
28.06
27.80
28.09PRU
PRUDENTIAL FINANCIAL INC
64.65
0.54
0.84
63.35
64.75
62.95
64.11PSA
PUBLIC STORAGE
137.14
0.22
0.16
136.43
137.46
136.15
136.92PWR
QUANTA SERVICES INC
21.39
-0.39
-1.79
21.60
21.60
21.13
21.78PX
PRAXAIR INC
110.78
-0.40
-0.36
110.13
110.88
109.92
111.18PXD
PIONEER NATURAL RESOURCES CO
106.35
-4.96
-4.46
109.42
109.69
105.57
111.31QCOM
QUALCOMM INC
66.75
0.00
0.00
66.41
66.82
66.33
66.75QEP
QEP RESOURCES INC
32.28
-0.78
-2.36
32.62
32.76
32.13
33.06QLGC
QLOGIC CORP
17.64
0.10
0.57
17.46
17.70
17.32
17.54R
RYDER SYSTEM INC
54.63
-0.92
-1.66
55.04
55.16
54.55
55.55RAI
REYNOLDS AMERICAN INC
41.19
-0.12
-0.29
41.20
41.45
41.16
41.31RDC
ROWAN COMPANIES INC
35.38
-1.18
-3.23
36.08
36.08
35.03
36.56RF
REGIONS FINANCIAL CORP
6.46
0.11
1.73
6.28
6.47
6.28
6.35RHI
ROBERT HALF INTL INC
30.57
-0.34
-1.10
30.65
30.76
30.35
30.91RHT
RED HAT INC
50.69
-0.34
-0.67
50.57
50.69
50.00
51.03RL
RALPH LAUREN CORP
176.99
0.39
0.22
176.57
179.04
176.16
176.60ROK
ROCKWELL AUTOMATION INC
81.42
-2.00
-2.40
82.88
82.88
80.96
83.42ROP
ROPER INDUSTRIES INC
99.78
0.34
0.34
98.96
99.81
98.17
99.44ROST
ROSS STORES INC
56.83
1.12
2.01
55.66
57.12
55.58
55.71RRC
RANGE RESOURCES CORP
62.46
-1.00
-1.58
62.69
62.72
61.91
63.46RRD
RR DONNELLEY & SONS CO
13.30
-0.31
-2.28
13.50
13.53
13.17
13.61RSG
REPUBLIC SERVICES INC
30.34
-0.25
-0.82
30.40
30.45
30.20
30.59RSH
RADIOSHACK CORP
6.64
0.02
0.30
6.59
6.67
6.53
6.62RTN
RAYTHEON COMPANY
51.77
-0.42
-0.80
51.85
52.04
51.55
52.19S
SPRINT NEXTEL CORP
2.75
-0.01
-0.36
2.68
2.76
2.66
2.76SAI
SAIC INC
13.15
-0.15
-1.13
13.20
13.31
13.03
13.30SBUX
STARBUCKS CORP
53.73
0.18
0.34
53.52
53.83
53.23
53.55SCG
SCANA CORP
44.44
-0.16
-0.36
44.48
44.71
44.35
44.60SCHW
SCHWAB (CHARLES) CORP
15.38
0.07
0.46
15.29
15.48
15.12
15.31SE
SPECTRA ENERGY CORP
31.92
-0.23
-0.72
31.96
31.99
31.78
32.15SEE
SEALED AIR CORP
19.90
-0.26
-1.29
20.01
20.12
19.85
20.16SHLD
SEARS HOLDINGS CORP
80.00
0.14
0.18
79.10
80.85
78.95
79.86SHW
SHERWIN-WILLIAMS CO/THE
107.17
-0.40
-0.37
107.21
107.29
106.48
107.57SIAL
SIGMA-ALDRICH
73.01
-0.52
-0.71
73.13
73.13
72.73
73.53SJM
JM SMUCKER CO/THE
79.12
0.57
0.73
78.00
79.23
77.79
78.55SLB
SCHLUMBERGER LTD
75.71
-1.39
-1.80
76.11
76.12
75.24
77.10SLE
SARA LEE CORP
21.60
0.09
0.42
21.34
21.61
21.31
21.51SNA
SNAP-ON INC
60.44
-0.56
-0.92
60.59
60.79
59.92
61.00SNDK
SANDISK CORP
49.96
-0.27
-0.54
49.71
50.46
49.42
50.23SNI
SCRIPPS NETWORKS INTER-CL A
47.63
-0.31
-0.65
47.69
47.91
47.51
47.94SO
SOUTHERN CO/THE
44.02
-0.01
-0.02
44.00
44.03
43.71
44.03SPG
SIMON PROPERTY GROUP INC
143.50
-0.08
-0.06
142.71
143.97
142.42
143.58SPLS
STAPLES INC
16.77
0.31
1.88
16.41
16.93
16.30
16.46SRCL
STERICYCLE INC
85.39
-1.42
-1.64
86.44
86.61
85.28
86.81SRE
SEMPRA ENERGY
58.70
0.51
0.88
58.01
58.94
57.86
58.19STI
SUNTRUST BANKS INC
24.65
0.11
0.45
24.65
24.88
24.20
24.54STJ
ST JUDE MEDICAL INC
42.77
0.04
0.09
42.48
42.77
42.31
42.73STT
STATE STREET CORP
45.90
-0.06
-0.13
45.41
46.10
45.29
45.96STZ
CONSTELLATION BRANDS INC-A
22.56
-0.16
-0.70
22.54
22.67
22.44
22.72SUN
SUNOCO INC
39.94
-0.52
-1.29
40.09
40.26
39.89
40.46SVU
SUPERVALU INC
6.27
-0.21
-3.24
6.42
6.46
6.27
6.48SWK
STANLEY BLACK & DECKER INC
79.21
-0.96
-1.20
79.44
79.60
78.49
80.17SWN
SOUTHWESTERN ENERGY CO
33.63
-1.07
-3.08
34.39
34.39
33.55
34.70SWY
SAFEWAY INC
21.31
-0.35
-1.62
21.50
21.62
21.27
21.66SYK
STRYKER CORP
54.82
-0.13
-0.24
54.80
54.99
54.75
54.95SYMC
SYMANTEC CORP
18.30
-0.02
-0.11
18.25
18.35
18.17
18.32SYY
SYSCO CORP
29.71
0.06
0.20
29.54
29.83
29.48
29.65T
AT&T INC
31.79
0.14
0.44
31.57
31.83
31.51
31.65TAP
MOLSON COORS BREWING CO -B
42.92
-0.39
-0.90
43.06
43.29
42.90
43.31TDC
TERADATA CORP
66.78
-1.50
-2.20
67.93
68.40
66.73
68.28TE
TECO ENERGY INC
17.56
-0.13
-0.73
17.62
17.66
17.51
17.69TEG
INTEGRYS ENERGY GROUP INC
53.08
0.34
0.64
52.61
53.16
52.59
52.74TER
TERADYNE INC
16.83
-0.21
-1.23
16.85
16.95
16.65
17.04TGT
TARGET CORP
58.01
-0.36
-0.62
57.84
58.28
57.65
58.37THC
TENET HEALTHCARE CORP
5.41
-0.12
-2.17
5.49
5.53
5.36
5.53TIE
TITANIUM METALS CORP
14.05
-0.09
-0.64
13.97
14.07
13.71
14.14TIF
TIFFANY & CO
73.27
4.59
6.68
72.12
74.20
71.87
68.68TJX
TJX COMPANIES INC
38.47
0.37
0.97
38.01
38.50
37.78
38.10TLAB
TELLABS INC
3.85
-0.09
-2.28
3.91
3.96
3.85
3.94TMK
TORCHMARK CORP
50.39
0.08
0.16
50.01
50.54
49.77
50.31TMO
THERMO FISHER SCIENTIFIC INC
57.25
-0.68
-1.17
57.55
57.70
57.15
57.93TROW
T ROWE PRICE GROUP INC
64.50
-0.22
-0.34
64.26
64.64
64.01
64.72TRV
TRAVELERS COS INC/THE
59.16
0.04
0.07
58.73
59.48
58.67
59.12TSN
TYSON FOODS INC-CL A
19.62
-0.15
-0.76
19.66
19.74
19.54
19.77TSO
TESORO CORP
28.90
-1.01
-3.38
29.44
29.44
28.60
29.91TSS
TOTAL SYSTEM SERVICES INC
22.74
0.10
0.44
22.50
22.79
22.45
22.74TWC
TIME WARNER CABLE
80.04
-0.27
-0.34
80.10
80.31
79.78
80.31TWX
TIME WARNER INC
35.68
-0.26
-0.72
35.80
35.84
35.54
35.94TXT
TEXTRON INC
26.62
-0.77
-2.81
27.15
27.21
26.48
27.39TYC
TYCO INTERNATIONAL LTD
52.85
-0.59
-1.10
53.12
53.32
52.65
53.44UNH
UNITEDHEALTH GROUP INC
54.78
-1.35
-2.41
55.93
56.03
54.73
56.13UNM
UNUM GROUP
24.31
0.11
0.45
24.10
24.43
23.95
24.20UNP
UNION PACIFIC CORP
111.84
-1.17
-1.04
112.13
112.21
110.75
113.01UPS
UNITED PARCEL SERVICE-CL B
80.39
-0.72
-0.89
80.29
80.71
79.95
81.11URBN
URBAN OUTFITTERS INC
28.51
0.70
2.52
27.72
28.64
27.68
27.81USB
US BANCORP
31.70
-0.15
-0.47
31.62
31.85
31.40
31.85UTX
UNITED TECHNOLOGIES CORP
83.26
-1.36
-1.61
83.87
84.09
83.08
84.62V
VISA INC-CLASS A SHARES
116.52
-2.32
-1.95
118.15
118.60
116.00
118.84VAR
VARIAN MEDICAL SYSTEMS INC
70.21
-0.33
-0.47
70.06
70.22
69.50
70.54VFC
VF CORP
148.75
0.86
0.58
147.41
149.15
147.24
147.89VLO
VALERO ENERGY CORP
27.46
-0.49
-1.75
27.52
27.61
27.27
27.95VMC
VULCAN MATERIALS CO
45.31
-0.50
-1.09
45.48
45.48
44.77
45.81VNO
VORNADO REALTY TRUST
84.85
0.09
0.11
84.22
85.36
84.02
84.76VRSN
VERISIGN INC
38.19
-0.37
-0.96
38.33
38.42
38.12
38.56VTR
VENTAS INC
57.16
-0.06
-0.10
56.97
57.27
56.80
57.22VZ
VERIZON COMMUNICATIONS INC
39.63
-0.02
-0.05
39.49
39.71
39.44
39.65WAG
WALGREEN CO
33.81
-0.25
-0.73
33.86
33.97
33.74
34.06WAT
WATERS CORP
92.88
0.30
0.32
92.04
93.17
91.78
92.58WDC
WESTERN DIGITAL CORP
39.08
0.89
2.33
37.90
39.25
37.76
38.19WEC
WISCONSIN ENERGY CORP
34.45
0.08
0.23
34.26
34.50
34.17
34.37WFC
WELLS FARGO & CO
34.32
0.07
0.20
33.99
34.50
33.75
34.25WFR
MEMC ELECTRONIC MATERIALS
4.00
0.01
0.25
3.96
4.06
3.87
3.99WHR
WHIRLPOOL CORP
77.42
-0.34
-0.44
77.32
77.85
76.03
77.76WIN
WINDSTREAM CORP
12.03
-0.07
-0.58
12.10
12.12
12.01
12.10WLP
WELLPOINT INC
66.86
-0.81
-1.20
67.25
67.63
66.62
67.67WM
WASTE MANAGEMENT INC
34.81
0.02
0.06
34.68
34.82
34.52
34.79WMB
WILLIAMS COS INC
31.30
0.88
2.89
31.50
32.08
31.07
30.42WMT
WAL-MART STORES INC
60.60
-0.14
-0.23
60.42
60.86
60.42
60.74WPI
WATSON PHARMACEUTICALS INC
58.53
-0.26
-0.44
58.53
59.08
58.47
58.79WPO
WASHINGTON POST-CLASS B
393.05
-2.95
-0.74
394.77
395.40
391.95
396.00WU
WESTERN UNION CO
17.81
-0.19
-1.06
17.93
17.97
17.76
18.00WY
WEYERHAEUSER CO
22.28
0.00
0.00
22.13
22.28
21.96
22.28WYN
WYNDHAM WORLDWIDE CORP
45.03
-0.36
-0.79
45.08
45.27
44.69
45.39WYNN
WYNN RESORTS LTD
128.01
-1.28
-0.99
128.00
128.63
126.07
129.29X
UNITED STATES STEEL CORP
31.37
-0.27
-0.85
30.81
31.41
30.36
31.64XEL
XCEL ENERGY INC
26.31
0.34
1.31
25.97
26.31
25.93
26.23XL
XL GROUP PLC
21.52
-0.05
-0.23
21.44
21.76
21.38
21.57XLNX
XILINX INC
36.03
-1.09
-2.94
36.86
36.91
36.02
37.12XOM
EXXON MOBIL CORP
86.60
-0.39
-0.45
86.55
87.10
86.33
86.99XRAY
DENTSPLY INTERNATIONAL INC
39.15
-0.34
-0.86
39.38
39.38
39.09
39.49XRX
XEROX CORP
8.25
-0.08
-0.96
8.28
8.30
8.20
8.33YHOO
YAHOO! INC
15.41
0.26
1.72
15.03
15.61
14.92
15.15YUM
YUM! BRANDS INC
70.21
1.15
1.67
68.88
70.41
68.88
69.06ZION
ZIONS BANCORPORATION
22.20
-0.44
-1.94
22.05
22.40
21.77
22.64ZMH
ZIMMER HOLDINGS INC
63.85
-0.47
-0.73
63.85
64.14
63.71
64.32