回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.03.21 00:00
2012年 3月20日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,405.52

-4.23

-0.30

1,409.59

1,409.59

1,397.68

1,409.75K

KELLOGG CO

52.68

0.08

0.15

52.44

52.75

52.44

52.60KEY

KEYCORP

8.69

0.03

0.35

8.57

8.72

8.51

8.66KFT

KRAFT FOODS INC-CLASS A

38.35

0.00

0.00

38.17

38.50

38.17

38.35KIM

KIMCO REALTY CORP

19.46

-0.30

-1.52

19.55

19.63

19.45

19.76KLAC

KLA-TENCOR CORPORATION

52.69

0.33

0.63

52.04

52.80

51.85

52.36KMB

KIMBERLY-CLARK CORP

73.39

0.38

0.52

72.65

73.48

72.65

73.01KMX

CARMAX INC

34.54

-0.02

-0.06

34.32

34.64

34.17

34.56KO

COCA-COLA CO/THE

70.59

0.19

0.27

70.00

70.76

69.96

70.40KR

KROGER CO

24.10

-0.03

-0.12

24.04

24.17

23.96

24.13KSS

KOHLS CORP

48.53

-0.19

-0.39

48.40

48.83

48.30

48.72L

LOEWS CORP

39.70

0.02

0.05

39.45

40.15

39.36

39.68LEG

LEGGETT & PLATT INC

22.85

-0.23

-1.00

22.96

22.99

22.55

23.08LEN

LENNAR CORP-A

26.43

-0.12

-0.45

26.31

26.55

26.02

26.55LH

LABORATORY CRP OF AMER HLDGS

89.57

-0.56

-0.62

89.94

89.96

89.42

90.13LIFE

LIFE TECHNOLOGIES CORP

46.34

-0.43

-0.92

46.51

46.62

46.28

46.77LLL

L-3 COMMUNICATIONS HOLDINGS

70.08

-0.44

-0.62

70.38

70.44

69.48

70.52LLTC

LINEAR TECHNOLOGY CORP

33.76

-0.31

-0.91

33.90

33.91

33.58

34.07LLY

ELI LILLY & CO

40.02

-0.30

-0.74

40.20

40.29

39.90

40.32LM

LEGG MASON INC

28.85

-0.09

-0.31

28.64

29.08

28.53

28.94LMT

LOCKHEED MARTIN CORP

89.34

-0.22

-0.25

89.39

89.56

88.65

89.56LNC

LINCOLN NATIONAL CORP

26.86

-0.21

-0.78

26.71

27.09

26.35

27.07LO

LORILLARD INC

130.40

-1.55

-1.17

130.55

131.96

130.26

131.95LOW

LOWE'S COS INC

30.59

0.06

0.20

30.39

30.74

30.34

30.53LSI

LSI CORP

8.78

0.05

0.57

8.72

8.82

8.50

8.73LTD

LIMITED BRANDS INC

47.25

0.25

0.53

46.76

47.40

46.57

47.00LUK

LEUCADIA NATIONAL CORP

28.31

-0.20

-0.70

28.34

28.59

28.01

28.51LUV

SOUTHWEST AIRLINES CO

8.39

-0.02

-0.24

8.35

8.42

8.27

8.41LXK

LEXMARK INTERNATIONAL INC-A

35.13

-0.17

-0.48

35.05

35.29

34.84

35.30M

MACY'S INC

39.70

0.08

0.20

39.18

39.86

39.09

39.62MA

MASTERCARD INC-CLASS A

418.98

-6.11

-1.44

423.18

423.87

417.79

425.09MAR

MARRIOTT INTERNATIONAL-CL A

37.64

-0.44

-1.16

37.82

38.01

37.55

38.08MAS

MASCO CORP

13.61

-0.09

-0.66

13.45

13.69

13.20

13.70MAT

MATTEL INC

33.50

-0.03

-0.09

33.28

33.62

33.26

33.53MCD

MCDONALD'S CORP

97.65

-0.08

-0.08

97.46

97.85

97.08

97.73MCHP

MICROCHIP TECHNOLOGY INC

36.59

-0.15

-0.41

36.57

36.69

36.26

36.74MCK

MCKESSON CORP

87.11

-0.09

-0.10

86.95

87.26

86.70

87.20MCO

MOODY'S CORP

41.57

-0.32

-0.76

41.60

41.98

41.50

41.89MDP

MEREDITH CORP

33.11

-0.35

-1.05

33.30

33.31

33.05

33.46MDT

MEDTRONIC INC

39.52

0.04

0.10

39.21

39.71

39.17

39.48MET

METLIFE INC

38.75

-0.04

-0.10

38.32

38.93

37.95

38.79MHP

MCGRAW-HILL COMPANIES INC

47.28

0.03

0.06

47.10

47.31

46.91

47.25MHS

MEDCO HEALTH SOLUTIONS INC

68.80

-0.13

-0.19

68.61

69.10

68.52

68.93MJN

MEAD JOHNSON NUTRITION CO

80.10

-0.54

-0.67

79.87

80.71

79.80

80.64MKC

MCCORMICK & CO-NON VTG SHRS

51.73

-0.22

-0.42

51.69

51.95

51.60

51.95MMC

MARSH & MCLENNAN COS

32.64

-0.09

-0.27

32.62

32.83

32.57

32.73MMM

3M CO

89.35

-0.39

-0.43

89.26

89.73

88.76

89.74MO

ALTRIA GROUP INC

30.13

0.02

0.07

29.95

30.22

29.95

30.11MOLX

MOLEX INC

27.68

-0.15

-0.54

27.63

27.78

27.34

27.83MON

MONSANTO CO

79.09

-0.88

-1.10

79.90

80.00

78.93

79.97MRK

MERCK & CO. INC.

37.76

-0.13

-0.34

37.69

37.92

37.62

37.89MRO

MARATHON OIL CORP

33.82

-0.67

-1.94

34.06

34.10

33.63

34.49MS

MORGAN STANLEY

20.41

0.35

1.74

19.85

20.70

19.80

20.06MSFT

MICROSOFT CORP

31.99

-0.21

-0.65

32.12

32.15

31.75

32.20MTB

M & T BANK CORP

86.26

-0.37

-0.43

86.13

86.94

85.47

86.63MU

MICRON TECHNOLOGY INC

8.57

-0.06

-0.70

8.58

8.63

8.45

8.63MUR

MURPHY OIL CORP

57.94

-1.90

-3.18

59.06

59.07

57.88

59.84MWV

MEADWESTVACO CORP

30.87

-0.08

-0.26

30.72

30.87

30.55

30.95MWW

MONSTER WORLDWIDE INC

9.40

-0.25

-2.59

9.50

9.77

9.29

9.65MYL

MYLAN INC

22.74

-0.13

-0.57

22.82

22.98

22.70

22.87NBL

NOBLE ENERGY INC

98.70

-1.44

-1.44

98.99

99.21

98.01

100.14NBR

NABORS INDUSTRIES LTD

20.06

-0.78

-3.74

20.51

20.55

19.90

20.84NDAQ

NASDAQ OMX GROUP/THE

26.72

-0.08

-0.30

26.70

26.87

26.57

26.80NEE

NEXTERA ENERGY INC

60.20

0.17

0.28

60.00

60.51

59.90

60.03NEM

NEWMONT MINING CORP

53.68

0.15

0.28

53.06

54.00

52.50

53.53NI

NISOURCE INC

23.50

-0.09

-0.38

23.55

23.69

23.48

23.59NKE

NIKE INC -CL B

111.74

-0.39

-0.35

112.09

112.96

111.74

112.13NOC

NORTHROP GRUMMAN CORP

61.07

-0.80

-1.29

61.39

61.59

61.00

61.87NOV

NATIONAL OILWELL VARCO INC

81.86

-1.07

-1.29

81.79

81.94

80.55

82.93NRG

NRG ENERGY INC

16.48

0.07

0.43

16.29

16.51

16.15

16.41NSC

NORFOLK SOUTHERN CORP

66.95

-1.35

-1.98

68.00

68.02

66.91

68.30NSM

NATIONSTAR MORTGAGE HOLDINGS

14.30

-0.34

-2.32

14.42

14.48

14.15

14.64NTAP

NETAPP INC

45.31

1.25

2.84

43.70

45.90

43.63

44.06NTRS

NORTHERN TRUST CORP

47.61

-0.01

-0.02

47.33

47.71

46.92

47.62NU

NORTHEAST UTILITIES

36.53

0.18

0.50

36.24

36.61

36.19

36.35NUE

NUCOR CORP

43.83

-0.97

-2.17

44.10

44.18

43.45

44.80NVDA

NVIDIA CORP

14.40

-0.24

-1.64

14.56

14.56

14.28

14.64NVLS

NOVELLUS SYSTEMS INC

49.17

0.49

1.01

48.16

49.31

48.13

48.68NWL

NEWELL RUBBERMAID INC

18.16

-0.14

-0.77

18.20

18.30

18.03

18.30NWSA

NEWS CORP-CL A

19.88

-0.24

-1.19

19.92

19.98

19.78

20.12NYT

NEW YORK TIMES CO-A

6.92

0.05

0.73

6.82

6.93

6.80

6.87NYX

NYSE EURONEXT

30.31

0.54

1.81

29.51

30.47

29.36

29.77ODP

OFFICE DEPOT INC

3.62

0.05

1.40

3.54

3.66

3.48

3.57OI

OWENS-ILLINOIS INC

24.08

-0.47

-1.91

24.27

24.42

23.96

24.55OKE

ONEOK INC

82.83

-0.22

-0.26

82.66

82.99

82.41

83.05OMC

OMNICOM GROUP

49.88

-0.20

-0.40

49.82

50.03

49.53

50.08ORCL

ORACLE CORP

30.10

0.34

1.14

29.70

30.14

29.55

29.76ORLY

O'REILLY AUTOMOTIVE INC

89.85

0.34

0.38

89.23

89.99

89.23

89.51OXY

OCCIDENTAL PETROLEUM CORP

97.96

-3.54

-3.49

100.33

100.33

97.90

101.50PAYX

PAYCHEX INC

31.82

-0.05

-0.16

31.80

31.84

31.69

31.87PBCT

PEOPLE'S UNITED FINANCIAL

13.41

-0.05

-0.37

13.36

13.58

13.35

13.46PBI

PITNEY BOWES INC

18.06

-0.10

-0.55

18.04

18.10

17.96

18.16PCAR

PACCAR INC

46.90

-0.44

-0.93

47.12

47.14

46.38

47.34PCG

P G & E CORP

43.69

0.54

1.25

42.99

43.73

42.93

43.15PCL

PLUM CREEK TIMBER CO

41.52

-0.04

-0.10

41.28

41.57

41.28

41.56PCLN

PRICELINE.COM INC

696.47

-0.47

-0.07

693.30

698.04

686.50

696.93PCP

PRECISION CASTPARTS CORP

173.01

-2.53

-1.44

174.51

174.51

172.27

175.54PCS

METROPCS COMMUNICATIONS INC

9.92

-0.08

-0.80

9.98

10.02

9.82

10.00PDCO

PATTERSON COS INC

32.07

-0.27

-0.83

32.28

32.32

32.01

32.34PEG

PUBLIC SERVICE ENTERPRISE GP

29.78

-0.20

-0.67

29.72

29.85

29.59

29.98PEP

PEPSICO INC

65.28

0.55

0.85

64.41

65.56

64.35

64.73PFE

PFIZER INC

21.80

-0.08

-0.37

21.77

22.00

21.77

21.88PFG

PRINCIPAL FINANCIAL GROUP

28.87

-0.23

-0.79

28.93

29.14

28.65

29.10PG

PROCTER & GAMBLE CO/THE

67.21

0.00

0.00

66.90

67.45

66.90

67.21PGN

PROGRESS ENERGY INC

52.78

-0.34

-0.64

52.96

53.43

52.60

53.12PGR

PROGRESSIVE CORP

22.83

0.01

0.04

22.71

22.91

22.70

22.82PH

PARKER HANNIFIN CORP

87.90

-1.68

-1.88

88.82

88.82

87.37

89.58PHM

PULTEGROUP INC

9.21

0.05

0.55

9.13

9.27

8.95

9.16PKI

PERKINELMER INC

27.22

-0.12

-0.44

27.16

27.30

27.12

27.34PLD

PROLOGIS INC

35.28

-0.20

-0.56

35.20

35.34

35.01

35.48PLL

PALL CORP

59.70

-0.37

-0.62

59.93

59.93

59.13

60.07PM

PHILIP MORRIS INTERNATIONAL

86.54

0.20

0.23

85.82

86.66

85.82

86.34PNC

PNC FINANCIAL SERVICES GROUP

63.49

-0.15

-0.24

63.46

63.66

62.85

63.64PNW

PINNACLE WEST CAPITAL

46.98

0.14

0.30

46.70

47.07

46.65

46.84POM

PEPCO HOLDINGS INC

18.85

-0.11

-0.58

18.86

18.97

18.78

18.96PPG

PPG INDUSTRIES INC

93.93

-0.53

-0.56

93.78

94.17

93.32

94.46PPL

PPL CORPORATION

27.81

-0.28

-1.00

28.02

28.06

27.80

28.09PRU

PRUDENTIAL FINANCIAL INC

64.65

0.54

0.84

63.35

64.75

62.95

64.11PSA

PUBLIC STORAGE

137.14

0.22

0.16

136.43

137.46

136.15

136.92PWR

QUANTA SERVICES INC

21.39

-0.39

-1.79

21.60

21.60

21.13

21.78PX

PRAXAIR INC

110.78

-0.40

-0.36

110.13

110.88

109.92

111.18PXD

PIONEER NATURAL RESOURCES CO

106.35

-4.96

-4.46

109.42

109.69

105.57

111.31QCOM

QUALCOMM INC

66.75

0.00

0.00

66.41

66.82

66.33

66.75QEP

QEP RESOURCES INC

32.28

-0.78

-2.36

32.62

32.76

32.13

33.06QLGC

QLOGIC CORP

17.64

0.10

0.57

17.46

17.70

17.32

17.54R

RYDER SYSTEM INC

54.63

-0.92

-1.66

55.04

55.16

54.55

55.55RAI

REYNOLDS AMERICAN INC

41.19

-0.12

-0.29

41.20

41.45

41.16

41.31RDC

ROWAN COMPANIES INC

35.38

-1.18

-3.23

36.08

36.08

35.03

36.56RF

REGIONS FINANCIAL CORP

6.46

0.11

1.73

6.28

6.47

6.28

6.35RHI

ROBERT HALF INTL INC

30.57

-0.34

-1.10

30.65

30.76

30.35

30.91RHT

RED HAT INC

50.69

-0.34

-0.67

50.57

50.69

50.00

51.03RL

RALPH LAUREN CORP

176.99

0.39

0.22

176.57

179.04

176.16

176.60ROK

ROCKWELL AUTOMATION INC

81.42

-2.00

-2.40

82.88

82.88

80.96

83.42ROP

ROPER INDUSTRIES INC

99.78

0.34

0.34

98.96

99.81

98.17

99.44ROST

ROSS STORES INC

56.83

1.12

2.01

55.66

57.12

55.58

55.71RRC

RANGE RESOURCES CORP

62.46

-1.00

-1.58

62.69

62.72

61.91

63.46RRD

RR DONNELLEY & SONS CO

13.30

-0.31

-2.28

13.50

13.53

13.17

13.61RSG

REPUBLIC SERVICES INC

30.34

-0.25

-0.82

30.40

30.45

30.20

30.59RSH

RADIOSHACK CORP

6.64

0.02

0.30

6.59

6.67

6.53

6.62RTN

RAYTHEON COMPANY

51.77

-0.42

-0.80

51.85

52.04

51.55

52.19S

SPRINT NEXTEL CORP

2.75

-0.01

-0.36

2.68

2.76

2.66

2.76SAI

SAIC INC

13.15

-0.15

-1.13

13.20

13.31

13.03

13.30SBUX

STARBUCKS CORP

53.73

0.18

0.34

53.52

53.83

53.23

53.55SCG

SCANA CORP

44.44

-0.16

-0.36

44.48

44.71

44.35

44.60SCHW

SCHWAB (CHARLES) CORP

15.38

0.07

0.46

15.29

15.48

15.12

15.31SE

SPECTRA ENERGY CORP

31.92

-0.23

-0.72

31.96

31.99

31.78

32.15SEE

SEALED AIR CORP

19.90

-0.26

-1.29

20.01

20.12

19.85

20.16SHLD

SEARS HOLDINGS CORP

80.00

0.14

0.18

79.10

80.85

78.95

79.86SHW

SHERWIN-WILLIAMS CO/THE

107.17

-0.40

-0.37

107.21

107.29

106.48

107.57SIAL

SIGMA-ALDRICH

73.01

-0.52

-0.71

73.13

73.13

72.73

73.53SJM

JM SMUCKER CO/THE

79.12

0.57

0.73

78.00

79.23

77.79

78.55SLB

SCHLUMBERGER LTD

75.71

-1.39

-1.80

76.11

76.12

75.24

77.10SLE

SARA LEE CORP

21.60

0.09

0.42

21.34

21.61

21.31

21.51SNA

SNAP-ON INC

60.44

-0.56

-0.92

60.59

60.79

59.92

61.00SNDK

SANDISK CORP

49.96

-0.27

-0.54

49.71

50.46

49.42

50.23SNI

SCRIPPS NETWORKS INTER-CL A

47.63

-0.31

-0.65

47.69

47.91

47.51

47.94SO

SOUTHERN CO/THE

44.02

-0.01

-0.02

44.00

44.03

43.71

44.03SPG

SIMON PROPERTY GROUP INC

143.50

-0.08

-0.06

142.71

143.97

142.42

143.58SPLS

STAPLES INC

16.77

0.31

1.88

16.41

16.93

16.30

16.46SRCL

STERICYCLE INC

85.39

-1.42

-1.64

86.44

86.61

85.28

86.81SRE

SEMPRA ENERGY

58.70

0.51

0.88

58.01

58.94

57.86

58.19STI

SUNTRUST BANKS INC

24.65

0.11

0.45

24.65

24.88

24.20

24.54STJ

ST JUDE MEDICAL INC

42.77

0.04

0.09

42.48

42.77

42.31

42.73STT

STATE STREET CORP

45.90

-0.06

-0.13

45.41

46.10

45.29

45.96STZ

CONSTELLATION BRANDS INC-A

22.56

-0.16

-0.70

22.54

22.67

22.44

22.72SUN

SUNOCO INC

39.94

-0.52

-1.29

40.09

40.26

39.89

40.46SVU

SUPERVALU INC

6.27

-0.21

-3.24

6.42

6.46

6.27

6.48SWK

STANLEY BLACK & DECKER INC

79.21

-0.96

-1.20

79.44

79.60

78.49

80.17SWN

SOUTHWESTERN ENERGY CO

33.63

-1.07

-3.08

34.39

34.39

33.55

34.70SWY

SAFEWAY INC

21.31

-0.35

-1.62

21.50

21.62

21.27

21.66SYK

STRYKER CORP

54.82

-0.13

-0.24

54.80

54.99

54.75

54.95SYMC

SYMANTEC CORP

18.30

-0.02

-0.11

18.25

18.35

18.17

18.32SYY

SYSCO CORP

29.71

0.06

0.20

29.54

29.83

29.48

29.65T

AT&T INC

31.79

0.14

0.44

31.57

31.83

31.51

31.65TAP

MOLSON COORS BREWING CO -B

42.92

-0.39

-0.90

43.06

43.29

42.90

43.31TDC

TERADATA CORP

66.78

-1.50

-2.20

67.93

68.40

66.73

68.28TE

TECO ENERGY INC

17.56

-0.13

-0.73

17.62

17.66

17.51

17.69TEG

INTEGRYS ENERGY GROUP INC

53.08

0.34

0.64

52.61

53.16

52.59

52.74TER

TERADYNE INC

16.83

-0.21

-1.23

16.85

16.95

16.65

17.04TGT

TARGET CORP

58.01

-0.36

-0.62

57.84

58.28

57.65

58.37THC

TENET HEALTHCARE CORP

5.41

-0.12

-2.17

5.49

5.53

5.36

5.53TIE

TITANIUM METALS CORP

14.05

-0.09

-0.64

13.97

14.07

13.71

14.14TIF

TIFFANY & CO

73.27

4.59

6.68

72.12

74.20

71.87

68.68TJX

TJX COMPANIES INC

38.47

0.37

0.97

38.01

38.50

37.78

38.10TLAB

TELLABS INC

3.85

-0.09

-2.28

3.91

3.96

3.85

3.94TMK

TORCHMARK CORP

50.39

0.08

0.16

50.01

50.54

49.77

50.31TMO

THERMO FISHER SCIENTIFIC INC

57.25

-0.68

-1.17

57.55

57.70

57.15

57.93TROW

T ROWE PRICE GROUP INC

64.50

-0.22

-0.34

64.26

64.64

64.01

64.72TRV

TRAVELERS COS INC/THE

59.16

0.04

0.07

58.73

59.48

58.67

59.12TSN

TYSON FOODS INC-CL A

19.62

-0.15

-0.76

19.66

19.74

19.54

19.77TSO

TESORO CORP

28.90

-1.01

-3.38

29.44

29.44

28.60

29.91TSS

TOTAL SYSTEM SERVICES INC

22.74

0.10

0.44

22.50

22.79

22.45

22.74TWC

TIME WARNER CABLE

80.04

-0.27

-0.34

80.10

80.31

79.78

80.31TWX

TIME WARNER INC

35.68

-0.26

-0.72

35.80

35.84

35.54

35.94TXT

TEXTRON INC

26.62

-0.77

-2.81

27.15

27.21

26.48

27.39TYC

TYCO INTERNATIONAL LTD

52.85

-0.59

-1.10

53.12

53.32

52.65

53.44UNH

UNITEDHEALTH GROUP INC

54.78

-1.35

-2.41

55.93

56.03

54.73

56.13UNM

UNUM GROUP

24.31

0.11

0.45

24.10

24.43

23.95

24.20UNP

UNION PACIFIC CORP

111.84

-1.17

-1.04

112.13

112.21

110.75

113.01UPS

UNITED PARCEL SERVICE-CL B

80.39

-0.72

-0.89

80.29

80.71

79.95

81.11URBN

URBAN OUTFITTERS INC

28.51

0.70

2.52

27.72

28.64

27.68

27.81USB

US BANCORP

31.70

-0.15

-0.47

31.62

31.85

31.40

31.85UTX

UNITED TECHNOLOGIES CORP

83.26

-1.36

-1.61

83.87

84.09

83.08

84.62V

VISA INC-CLASS A SHARES

116.52

-2.32

-1.95

118.15

118.60

116.00

118.84VAR

VARIAN MEDICAL SYSTEMS INC

70.21

-0.33

-0.47

70.06

70.22

69.50

70.54VFC

VF CORP

148.75

0.86

0.58

147.41

149.15

147.24

147.89VLO

VALERO ENERGY CORP

27.46

-0.49

-1.75

27.52

27.61

27.27

27.95VMC

VULCAN MATERIALS CO

45.31

-0.50

-1.09

45.48

45.48

44.77

45.81VNO

VORNADO REALTY TRUST

84.85

0.09

0.11

84.22

85.36

84.02

84.76VRSN

VERISIGN INC

38.19

-0.37

-0.96

38.33

38.42

38.12

38.56VTR

VENTAS INC

57.16

-0.06

-0.10

56.97

57.27

56.80

57.22VZ

VERIZON COMMUNICATIONS INC

39.63

-0.02

-0.05

39.49

39.71

39.44

39.65WAG

WALGREEN CO

33.81

-0.25

-0.73

33.86

33.97

33.74

34.06WAT

WATERS CORP

92.88

0.30

0.32

92.04

93.17

91.78

92.58WDC

WESTERN DIGITAL CORP

39.08

0.89

2.33

37.90

39.25

37.76

38.19WEC

WISCONSIN ENERGY CORP

34.45

0.08

0.23

34.26

34.50

34.17

34.37WFC

WELLS FARGO & CO

34.32

0.07

0.20

33.99

34.50

33.75

34.25WFR

MEMC ELECTRONIC MATERIALS

4.00

0.01

0.25

3.96

4.06

3.87

3.99WHR

WHIRLPOOL CORP

77.42

-0.34

-0.44

77.32

77.85

76.03

77.76WIN

WINDSTREAM CORP

12.03

-0.07

-0.58

12.10

12.12

12.01

12.10WLP

WELLPOINT INC

66.86

-0.81

-1.20

67.25

67.63

66.62

67.67WM

WASTE MANAGEMENT INC

34.81

0.02

0.06

34.68

34.82

34.52

34.79WMB

WILLIAMS COS INC

31.30

0.88

2.89

31.50

32.08

31.07

30.42WMT

WAL-MART STORES INC

60.60

-0.14

-0.23

60.42

60.86

60.42

60.74WPI

WATSON PHARMACEUTICALS INC

58.53

-0.26

-0.44

58.53

59.08

58.47

58.79WPO

WASHINGTON POST-CLASS B

393.05

-2.95

-0.74

394.77

395.40

391.95

396.00WU

WESTERN UNION CO

17.81

-0.19

-1.06

17.93

17.97

17.76

18.00WY

WEYERHAEUSER CO

22.28

0.00

0.00

22.13

22.28

21.96

22.28WYN

WYNDHAM WORLDWIDE CORP

45.03

-0.36

-0.79

45.08

45.27

44.69

45.39WYNN

WYNN RESORTS LTD

128.01

-1.28

-0.99

128.00

128.63

126.07

129.29X

UNITED STATES STEEL CORP

31.37

-0.27

-0.85

30.81

31.41

30.36

31.64XEL

XCEL ENERGY INC

26.31

0.34

1.31

25.97

26.31

25.93

26.23XL

XL GROUP PLC

21.52

-0.05

-0.23

21.44

21.76

21.38

21.57XLNX

XILINX INC

36.03

-1.09

-2.94

36.86

36.91

36.02

37.12XOM

EXXON MOBIL CORP

86.60

-0.39

-0.45

86.55

87.10

86.33

86.99XRAY

DENTSPLY INTERNATIONAL INC

39.15

-0.34

-0.86

39.38

39.38

39.09

39.49XRX

XEROX CORP

8.25

-0.08

-0.96

8.28

8.30

8.20

8.33YHOO

YAHOO! INC

15.41

0.26

1.72

15.03

15.61

14.92

15.15YUM

YUM! BRANDS INC

70.21

1.15

1.67

68.88

70.41

68.88

69.06ZION

ZIONS BANCORPORATION

22.20

-0.44

-1.94

22.05

22.40

21.77

22.64ZMH

ZIMMER HOLDINGS INC

63.85

-0.47

-0.73

63.85

64.14

63.71

64.32

社群留言