公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------RCON
Recon Technology
3.92
7,553,600
+1.67
+74.22%
93.75%
4.91
0.27GMAN
Gordmans Stores
19.44
520,700
+4.00
+25.91%
87.42%
23.24
11.18STP
Suntech Power Holdin
3.57
9,031,801
+0.44
+14.06%
61.18%
10.40
1.70HOLI
Hollysys Automation
10.58
380,700
+1.21
+12.91%
58.07%
15.50
4.54YGE
Yingli Green Energy
4.27
13,240,300
+0.46
+12.07%
54.81%
13.14
2.75AMRN
Amarin Corporation P
11.94
22,093,801
+1.28
+12.01%
75.26%
19.87
5.99TMM
Grupo Tmm S.A.
2.14
17,500
+0.22
+11.46%
65.36%
2.78
1.25DRWI
Dragonwave Inc
4.45
619,900
+0.45
+11.25%
60.20%
8.75
2.70MATR
Eloyalty Corp.
7.22
200,900
+0.72
+11.08%
80.30%
8.14
3.99LMLP
Lml Payment Systems
2.25
303,400
+0.22
+10.84%
53.13%
6.14
1.45ECYT
Endocyte
5.43
2,841,500
+0.53
+10.82%
68.72%
14.80
3.02IQNT
Neutral Tandem
12.32
481,800
+1.20
+10.79%
61.38%
17.69
9.02ACAD
Acadia Pharmaceutica
2.07
2,840,100
+0.20
+10.70%
67.00%
3.30
0.90DCTH
Delcath Systems
3.42
1,550,400
+0.33
+10.68%
41.48%
9.70
1.85UNXL
Uni-Pixel
5.96
94,700
+0.57
+10.58%
62.34%
9.20
3.98MNTG
Mtr Gaming Group
4.58
155,700
+0.41
+9.83%
65.97%
5.24
1.30CIS
Camelot Information
3.44
496,500
+0.30
+9.55%
72.80%
21.98
1.75GRVY
Gravity Co.
2.75
212,300
+0.23
+9.13%
57.15%
3.15
1.13FMFC
First M & F Corp.
4.80
11,000
+0.40
+9.09%
81.56%
4.92
2.49GJD
Strats Sm Trust For
18.94
37,900
+1.53
+8.79%
48.19%
23.89
14.00RITT
Rit Technologies Ltd
3.48
26,000
+0.28
+8.75%
50.32%
12.94
2.55RTSA
Short Extended Russe
23.78
27,600
+1.88
+8.58%
43.24%
72.31
20.20VVTV
Valuevision Media
2.43
937,400
+0.19
+8.48%
75.55%
8.73
1.43TSL
Trina Solar Limited
8.38
9,071,200
+0.61
+7.85%
54.52%
30.75
5.28EMKR
Emcore Corp.
4.90
563,200
+0.35
+7.69%
56.04%
13.00
1.21AFFY
Affymax
12.77
1,932,000
+0.91
+7.67%
76.83%
12.90
3.93DSLV
Velocityshares 3X In
32.93
227,900
+2.30
+7.51%
55.04%
70.10
22.01CFI
Culp
10.75
24,400
+0.75
+7.50%
67.87%
11.00
7.05LGF
Lions Gate Entertain
15.28
8,243,600
+1.03
+7.23%
77.33%
15.30
5.69INOD
Innodata Isogen Inc
5.23
47,600
+0.35
+7.17%
49.62%
6.24
2.24TKMR
Tekmira Pharmaceutic
2.39
31,000
+0.16
+7.17%
52.80%
5.19
1.29PSTI
Pluristem Therapeuti
2.30
317,600
+0.15
+6.98%
50.82%
3.66
1.98SLI
Sl Industries
18.93
10,400
+1.23
+6.95%
72.76%
25.50
15.22GASX
Direxion Daily Natur
15.78
30,600
+1.02
+6.91%
46.31%
34.65
14.28LCC
US Airways Group Inc
7.68
9,516,100
+0.49
+6.82%
54.50%
10.35
3.96ACUR
Acura Pharmaceutical
4.14
442,200
+0.26
+6.70%
74.09%
6.80
2.28VRNM
Verenium Corp.
3.19
111,100
+0.20
+6.69%
60.81%
3.76
1.35TIF
Tiffany & Co.
73.27
8,657,800
+4.59
+6.68%
72.51%
84.49
54.58NTK
Nortek Inc
37.60
12,500
+2.35
+6.67%
75.78%
45.10
19.75SLCA
U.S. Silica Holdings
21.09
1,170,800
+1.28
+6.46%
83.18%
21.78
15.38CSIQ
Canadian Solar Inc.
3.65
1,902,900
+0.22
+6.41%
54.03%
16.05
2.07WTSLA
The Wet Seal
3.51
1,194,600
+0.21
+6.36%
55.69%
5.23
3.03CLDX
Celldex Therapeutics
4.89
1,321,100
+0.29
+6.30%
68.27%
5.66
2.05HEOP
Heritage Oaks Bancor
4.57
124,600
+0.27
+6.28%
72.02%
4.68
3.02ESIC
Easylink Services In
4.76
222,000
+0.28
+6.25%
52.81%
6.35
3.78SIMO
Silicon Motion Techn
21.13
1,125,600
+1.23
+6.18%
64.39%
24.98
7.10KORS
Michael Kors Holding
48.09
5,485,400
+2.77
+6.11%
64.40%
50.69
23.51PTNR
Partner Communicatio
7.89
505,800
+0.45
+6.05%
52.41%
19.46
7.02WETF
Wisdomtree Invstmnts
8.00
757,800
+0.45
+5.96%
71.13%
9.60
5.21GSVC
Next Innovation Corp
19.04
787,000
+1.07
+5.95%
64.79%
20.89
9.75