回到頂端
|||
熱門: 運彩 中正預校 日本

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.03.21 00:00
2012年 3月20日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------RCON

Recon Technology

3.92

7,553,600

+1.67

+74.22%

93.75%

4.91

0.27GMAN

Gordmans Stores

19.44

520,700

+4.00

+25.91%

87.42%

23.24

11.18STP

Suntech Power Holdin

3.57

9,031,801

+0.44

+14.06%

61.18%

10.40

1.70HOLI

Hollysys Automation

10.58

380,700

+1.21

+12.91%

58.07%

15.50

4.54YGE

Yingli Green Energy

4.27

13,240,300

+0.46

+12.07%

54.81%

13.14

2.75AMRN

Amarin Corporation P

11.94

22,093,801

+1.28

+12.01%

75.26%

19.87

5.99TMM

Grupo Tmm S.A.

2.14

17,500

+0.22

+11.46%

65.36%

2.78

1.25DRWI

Dragonwave Inc

4.45

619,900

+0.45

+11.25%

60.20%

8.75

2.70MATR

Eloyalty Corp.

7.22

200,900

+0.72

+11.08%

80.30%

8.14

3.99LMLP

Lml Payment Systems

2.25

303,400

+0.22

+10.84%

53.13%

6.14

1.45ECYT

Endocyte

5.43

2,841,500

+0.53

+10.82%

68.72%

14.80

3.02IQNT

Neutral Tandem

12.32

481,800

+1.20

+10.79%

61.38%

17.69

9.02ACAD

Acadia Pharmaceutica

2.07

2,840,100

+0.20

+10.70%

67.00%

3.30

0.90DCTH

Delcath Systems

3.42

1,550,400

+0.33

+10.68%

41.48%

9.70

1.85UNXL

Uni-Pixel

5.96

94,700

+0.57

+10.58%

62.34%

9.20

3.98MNTG

Mtr Gaming Group

4.58

155,700

+0.41

+9.83%

65.97%

5.24

1.30CIS

Camelot Information

3.44

496,500

+0.30

+9.55%

72.80%

21.98

1.75GRVY

Gravity Co.

2.75

212,300

+0.23

+9.13%

57.15%

3.15

1.13FMFC

First M & F Corp.

4.80

11,000

+0.40

+9.09%

81.56%

4.92

2.49GJD

Strats Sm Trust For

18.94

37,900

+1.53

+8.79%

48.19%

23.89

14.00RITT

Rit Technologies Ltd

3.48

26,000

+0.28

+8.75%

50.32%

12.94

2.55RTSA

Short Extended Russe

23.78

27,600

+1.88

+8.58%

43.24%

72.31

20.20VVTV

Valuevision Media

2.43

937,400

+0.19

+8.48%

75.55%

8.73

1.43TSL

Trina Solar Limited

8.38

9,071,200

+0.61

+7.85%

54.52%

30.75

5.28EMKR

Emcore Corp.

4.90

563,200

+0.35

+7.69%

56.04%

13.00

1.21AFFY

Affymax

12.77

1,932,000

+0.91

+7.67%

76.83%

12.90

3.93DSLV

Velocityshares 3X In

32.93

227,900

+2.30

+7.51%

55.04%

70.10

22.01CFI

Culp

10.75

24,400

+0.75

+7.50%

67.87%

11.00

7.05LGF

Lions Gate Entertain

15.28

8,243,600

+1.03

+7.23%

77.33%

15.30

5.69INOD

Innodata Isogen Inc

5.23

47,600

+0.35

+7.17%

49.62%

6.24

2.24TKMR

Tekmira Pharmaceutic

2.39

31,000

+0.16

+7.17%

52.80%

5.19

1.29PSTI

Pluristem Therapeuti

2.30

317,600

+0.15

+6.98%

50.82%

3.66

1.98SLI

Sl Industries

18.93

10,400

+1.23

+6.95%

72.76%

25.50

15.22GASX

Direxion Daily Natur

15.78

30,600

+1.02

+6.91%

46.31%

34.65

14.28LCC

US Airways Group Inc

7.68

9,516,100

+0.49

+6.82%

54.50%

10.35

3.96ACUR

Acura Pharmaceutical

4.14

442,200

+0.26

+6.70%

74.09%

6.80

2.28VRNM

Verenium Corp.

3.19

111,100

+0.20

+6.69%

60.81%

3.76

1.35TIF

Tiffany & Co.

73.27

8,657,800

+4.59

+6.68%

72.51%

84.49

54.58NTK

Nortek Inc

37.60

12,500

+2.35

+6.67%

75.78%

45.10

19.75SLCA

U.S. Silica Holdings

21.09

1,170,800

+1.28

+6.46%

83.18%

21.78

15.38CSIQ

Canadian Solar Inc.

3.65

1,902,900

+0.22

+6.41%

54.03%

16.05

2.07WTSLA

The Wet Seal

3.51

1,194,600

+0.21

+6.36%

55.69%

5.23

3.03CLDX

Celldex Therapeutics

4.89

1,321,100

+0.29

+6.30%

68.27%

5.66

2.05HEOP

Heritage Oaks Bancor

4.57

124,600

+0.27

+6.28%

72.02%

4.68

3.02ESIC

Easylink Services In

4.76

222,000

+0.28

+6.25%

52.81%

6.35

3.78SIMO

Silicon Motion Techn

21.13

1,125,600

+1.23

+6.18%

64.39%

24.98

7.10KORS

Michael Kors Holding

48.09

5,485,400

+2.77

+6.11%

64.40%

50.69

23.51PTNR

Partner Communicatio

7.89

505,800

+0.45

+6.05%

52.41%

19.46

7.02WETF

Wisdomtree Invstmnts

8.00

757,800

+0.45

+5.96%

71.13%

9.60

5.21GSVC

Next Innovation Corp

19.04

787,000

+1.07

+5.95%

64.79%

20.89

9.75

社群留言