公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------NVR
Nvr
731.00
28,700
-10.02
-1.35%
57.12%
788.79
554.71CEO
Cnooc Limited
211.49
173,500
-6.52
-2.99%
42.71%
271.94
141.27SNP
China Petroleum & Ch
111.30
310,700
-6.41
-5.45%
42.30%
125.36
82.50MA
Mastercard Inc.
418.98
595,700
-6.11
-1.44%
59.70%
428.57
240.36EDC
Direxion Emerging Ma
106.13
980,600
-5.80
-5.18%
45.95%
227.75
56.10PXD
Pioneer Natural Reso
106.35
2,684,700
-4.96
-4.46%
47.12%
119.19
58.63CMI
Cummins Inc.
123.42
4,397,100
-4.58
-3.58%
56.01%
129.51
79.53CRR
Carbo Ceramics
105.75
476,100
-4.00
-3.64%
58.81%
183.34
85.68UHAL
Amerco
106.26
46,700
-3.82
-3.47%
48.77%
126.14
60.18RUSL
Direxion Daily Russi
49.04
77,300
-3.59
-6.82%
44.52%
158.43
23.49PTR
Petrochina Company L
143.38
186,900
-3.55
-2.42%
42.78%
158.83
111.29CLR
Continental Resource
86.17
1,085,400
-3.55
-3.96%
47.46%
97.19
42.43OXY
Occidental Petroleum
97.96
4,265,300
-3.54
-3.49%
40.01%
117.89
66.36MKL
Markel Corp.
420.50
15,500
-3.50
-0.83%
56.65%
430.26
337.50CXO
Concho Resources Inc
100.13
1,106,900
-3.46
-3.34%
39.19%
116.82
63.20JOY
Joy Global Inc.
75.92
4,465,300
-3.44
-4.33%
35.83%
103.44
57.48LBJ
Direxion Latin Ameri
101.48
12,200
-3.33
-3.18%
49.04%
212.00
53.30USLV
Velocityshares 3X Lo
38.85
669,400
-3.32
-7.87%
39.67%
65.13
23.68FFIV
F5 Networks
129.51
1,633,600
-3.22
-2.43%
55.98%
135.84
69.01GASL
Direxion Daily Natur
41.85
48,100
-3.17
-7.04%
50.24%
83.26
28.04APA
Apache Corp.
105.61
2,772,600
-2.99
-2.75%
47.73%
134.13
73.04CAT
Caterpillar
110.76
8,085,600
-2.97
-2.61%
47.90%
116.95
67.54WPO
Washington Post Comp
393.05
10,300
-2.95
-0.74%
50.92%
454.97
308.50AGQ
Ultra Silver
53.86
2,106,800
-2.88
-5.08%
40.59%
191.04
38.25EOG
Eog Resources
114.71
1,724,700
-2.68
-2.28%
52.04%
121.44
66.81PPLT
ETFs Physical Platin
163.15
46,400
-2.63
-1.59%
48.53%
189.20
133.00ERX
Direxion Energy Bull
56.06
1,414,100
-2.62
-4.46%
50.38%
93.27
24.82UDOW
Ultrapro Dow 30
165.15
153,600
-2.59
-1.54%
63.94%
169.80
82.54BIO
Bio-Rad Laboratories
103.13
65,400
-2.54
-2.40%
50.23%
126.98
84.02PCP
Precision Castparts
173.01
414,600
-2.53
-1.44%
55.07%
179.47
136.00VRTS
Virtus Investment Pa
79.34
16,600
-2.52
-3.08%
48.19%
83.50
49.19BHP
Bhp Billiton Limited
73.01
3,921,200
-2.50
-3.31%
41.53%
104.59
62.54SINA
Sina Corp.
71.65
6,418,300
-2.45
-3.31%
51.78%
147.12
46.86FLS
Flowserve Corp.
115.19
242,000
-2.37
-2.02%
48.47%
135.72
66.84XEC
Cimarex Energy Co
79.57
1,112,700
-2.34
-2.86%
53.20%
117.95
50.80V
Visa Inc.
116.52
2,646,900
-2.32
-1.95%
55.49%
119.72
70.45PANL
Universal Display Co
37.97
1,947,800
-2.23
-5.55%
39.04%
63.58
22.73TRGT
Targacept
5.19
11,547,900
-2.22
-29.96%
24.09%
30.47
4.91APC
Anadarko Petroleum C
82.03
3,765,800
-2.22
-2.64%
42.87%
88.70
57.11ALV
Autoliv
66.69
1,022,800
-2.22
-3.22%
51.26%
81.19
44.38BBL
Bhp Billiton Plc
62.48
920,000
-2.21
-3.42%
43.80%
86.96
49.90SM
Sm Energy Company
77.65
513,800
-2.20
-2.76%
47.38%
88.50
53.45VMI
Valmont Industries
114.43
66,300
-2.17
-1.86%
57.38%
117.63
73.00SFY
Swift Energy Company
30.85
1,320,400
-2.13
-6.46%
46.74%
48.19
20.39UVXY
Proshares Trust Ultr
19.74
5,256,200
-2.11
-9.66%
27.60%
242.70
19.72WLL
Whiting Petroleum Co
57.14
1,258,700
-2.10
-3.54%
52.04%
75.91
28.87WBK
Westpac Banking Corp
111.01
37,900
-2.09
-1.85%
50.92%
138.57
89.41RAH
Ralcorp Holdings
72.29
596,500
-2.06
-2.77%
32.70%
91.35
62.97BVSN
Broadvision
44.27
255,000
-2.06
-4.45%
56.54%
56.46
7.82WPZ
Williams Partners L.
59.02
1,455,000
-2.04
-3.34%
37.71%
65.40
45.39