回到頂端
|||
熱門:

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.03.21 00:00
2012年 3月20日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------TRGT

Targacept

5.19

11,547,900

-2.22

-29.96%

24.09%

30.47

4.91GAZ

DJ-UBS Natural Gas T

5.09

2,246,600

-0.93

-15.45%

52.80%

9.05

2.90UBPSU

Universal Business P

6.02

42,300

-0.98

-14.00%

48.78%

9.44

5.70AWX

Avalon Holdings Corp

3.89

21,700

-0.61

-13.56%

53.34%

4.65

2.11OSG

Overseas Shipholding

11.29

1,659,900

-1.68

-12.95%

55.69%

35.91

7.86PVG

Pretium Res Inc

14.86

206,800

-1.96

-11.65%

33.69%

18.43

7.98PATH

Nupathe Inc.

4.01

823,300

-0.49

-10.89%

62.91%

8.95

1.52FCFC

Firstcity Financial

8.93

41,300

-1.02

-10.25%

44.58%

10.09

5.79UVXY

Proshares Trust Ultr

19.74

5,256,200

-2.11

-9.66%

27.60%

242.70

19.72FRO

Frontline Ltd

7.56

9,083,900

-0.72

-8.70%

69.62%

27.51

2.52DOLE

Dole Food Company In

10.10

892,400

-0.89

-8.10%

54.55%

14.86

8.02OC.B

Owens Corning

2.73

10,200

-0.24

-8.08%

59.11%

4.47

1.04USLV

Velocityshares 3X Lo

38.85

669,400

-3.32

-7.87%

39.67%

65.13

23.68YRCW

Yrc Worldwide

8.77

220,800

-0.72

-7.59%

39.88%

999.90

7.91EXM

Excel Maritime Carri

2.07

796,000

-0.17

-7.59%

57.28%

5.22

1.37SPWR

Sunpower Corp.

7.31

2,229,200

-0.59

-7.47%

48.60%

23.36

4.94SKY

Skyline Corp.

7.40

70,300

-0.56

-7.04%

50.31%

21.48

4.02GASL

Direxion Daily Natur

41.85

48,100

-3.17

-7.04%

50.24%

83.26

28.04FES

Forbes Energy Svcs

5.43

84,800

-0.40

-6.86%

38.32%

12.85

4.23XXIA

Ixia

12.64

698,900

-0.93

-6.85%

42.66%

18.47

7.08RUSL

Direxion Daily Russi

49.04

77,300

-3.59

-6.82%

44.52%

158.43

23.49ALIM

Alimera Sciences

3.53

63,800

-0.25

-6.61%

56.71%

9.28

1.09ONP

Orient Paper

3.74

132,600

-0.26

-6.50%

39.70%

6.10

2.05EPAX

Ambassadors Group

5.47

76,900

-0.38

-6.50%

52.34%

11.11

3.88SFY

Swift Energy Company

30.85

1,320,400

-2.13

-6.46%

46.74%

48.19

20.39XUE

Xueda Education Grou

3.22

97,000

-0.22

-6.40%

36.09%

11.57

2.41WIFI

Boingo Wireless Inc.

10.70

104,900

-0.72

-6.30%

58.88%

13.15

6.01ERII

Energy Recovery

2.23

317,000

-0.15

-6.30%

44.40%

3.50

2.02GNK

Genco Shipping

6.44

1,661,000

-0.43

-6.26%

42.56%

12.50

4.15IFT

Imperial Holdings

2.58

86,800

-0.17

-6.18%

53.78%

11.03

1.48EJ

E-House [China] Hold

5.92

566,100

-0.39

-6.18%

43.35%

13.26

4.02IPSU

Imperial Sugar Compa

5.32

896,600

-0.35

-6.17%

50.70%

25.68

2.55NCTY

The9 Limited

7.14

41,900

-0.46

-6.05%

48.47%

8.28

2.90WRES

Warren Resources

3.27

552,400

-0.21

-6.03%

35.06%

5.26

2.10CASM

Cas Medical Systems

2.19

22,800

-0.14

-6.01%

49.85%

3.33

1.50IMRS

Imris Inc

3.19

75,400

-0.20

-5.90%

57.28%

8.94

2.26IDIX

Idenix Pharmaceutica

10.43

1,145,000

-0.65

-5.87%

34.40%

15.25

2.67APTS

Preferred Apartment

7.75

31,300

-0.46

-5.60%

54.52%

10.39

5.61AGEN

Agenus Inc.

5.92

1,022,500

-0.35

-5.58%

75.63%

6.29

0.46PANL

Universal Display Co

37.97

1,947,800

-2.23

-5.55%

39.04%

63.58

22.73OGXI

Oncogenex Pharmaceut

12.95

579,200

-0.76

-5.54%

36.64%

18.99

8.63ACHN

Achillion Pharmaceut

9.94

866,400

-0.58

-5.51%

44.12%

12.95

3.81DHRM

Dehaier Medical Syst

3.10

13,400

-0.18

-5.49%

63.51%

6.45

1.26SNP

China Petroleum & Ch

111.30

310,700

-6.41

-5.45%

42.30%

125.36

82.50DVR

Cal Dive Internation

3.48

621,500

-0.20

-5.43%

54.51%

8.19

1.50BTU

Peabody Energy Corp.

31.64

9,336,199

-1.80

-5.38%

42.52%

73.95

29.78ULTR

Ultrapetrol [Bahamas

2.32

1,046,200

-0.13

-5.31%

34.14%

5.86

2.12TAOM

Taomee Holdings Limi

5.94

51,100

-0.33

-5.26%

57.27%

17.90

3.95KND

Kindred Healthcare

9.59

882,600

-0.53

-5.24%

38.06%

28.99

7.67CRIC

China Real Estate In

5.06

181,100

-0.28

-5.24%

44.69%

8.81

3.68

社群留言