公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
9.81
451,135,125
+0.28
+2.94%
74.55%
14.70
4.92SPY
SPDR S&P 500 ETF
140.44
121,640,703
-0.41
-0.29%
67.69%
141.28
107.43XLF
SPDR Fund - Financia
15.88
88,404,305
+0.08
+0.51%
75.58%
16.94
10.95CSCO
Cisco Systems
20.57
61,646,699
+0.43
+2.14%
64.43%
20.64
13.30C
Citigroup Inc.
38.08
58,252,496
+0.91
+2.45%
70.48%
47.60
21.40VXX
S&P 500 VIX Short-Te
19.32
49,714,301
-0.93
-4.59%
27.46%
59.18
19.31RF
Regions Financing Tr
6.46
48,393,398
+0.11
+1.73%
69.32%
7.81
2.82GE
General Electric Com
20.07
47,535,500
-0.14
-0.69%
66.71%
21.17
14.02QQQ
Nasdaq-100 ETF
67.11
47,269,402
+0.12
+0.18%
76.45%
67.18
49.93ORCL
Oracle Corp.
30.10
45,995,699
+0.34
+1.14%
58.62%
36.50
24.72EEM
MSCI Emerging
43.16
41,913,398
-0.76
-1.73%
47.15%
50.43
33.42MSFT
Microsoft Corp.
31.99
41,550,801
-0.21
-0.65%
56.29%
32.95
23.65F
Ford Motor Credit Co
12.54
40,214,398
-0.09
-0.71%
50.97%
16.18
9.05S
Sprint Nextel Corp.
2.75
37,516,699
-0.01
-0.36%
60.50%
6.45
2.10JPM
J P Morgan Chase & C
45.38
34,796,500
+0.38
+0.84%
79.11%
47.80
27.85WFC
Wells Fargo & Compan
34.32
34,155,898
+0.07
+0.20%
73.03%
34.59
22.58MS
Morgan Stanley
20.41
29,680,398
+0.35
+1.74%
64.74%
30.04
11.58AAPL
Apple Inc.
605.96
29,113,102
+4.86
+0.81%
85.75%
606.90
310.50IWM
Russell 2000 ETF
82.95
28,392,000
-0.75
-0.90%
57.47%
86.81
60.09NOK
Nokia Corp.
5.42
27,102,500
+0.02
+0.37%
57.28%
9.42
4.46PFE
Pfizer
21.80
24,163,400
-0.08
-0.37%
58.15%
22.17
16.63HPQ
Hewlett-Packard Comp
23.98
24,141,398
-0.36
-1.48%
30.65%
43.86
21.50INTC
Intel Corp.
27.75
22,681,201
+0.01
+0.04%
66.10%
27.96
19.16GLW
Corning Inc.
14.05
22,578,900
-0.23
-1.61%
59.14%
23.22
11.51YHOO
Yahoo! Inc.
15.41
22,184,398
+0.26
+1.72%
60.13%
18.84
11.09AMRN
Amarin Corporation P
11.94
22,093,801
+1.28
+12.01%
75.26%
19.87
5.99AA
Alcoa Inc.
10.44
21,436,900
-0.16
-1.51%
56.55%
18.47
8.45SIRI
Sirius Xm Radio Inc.
2.26
21,121,699
-0.01
-0.44%
54.70%
2.44
1.27VWO
MSCI Emerging Market
43.58
20,775,801
-0.62
-1.40%
47.65%
50.92
34.21FCX
Freeport-Mcmoran Cop
39.15
20,488,299
+0.01
+0.03%
39.47%
58.75
28.85SNV
Synovus Financial Co
2.14
20,295,602
-0.01
-0.47%
61.64%
2.77
0.94CLWR
Clearwire Corp.
2.38
19,182,100
+0.04
+1.71%
62.00%
6.11
1.24SLV
Silver Trust
31.15
18,665,900
-0.83
-2.60%
41.21%
48.35
25.65VALE
Vale S.A.
23.31
18,485,600
-0.47
-1.98%
41.35%
34.95
20.46SCHW
The Charles Schwab C
15.38
18,438,799
+0.07
+0.46%
82.07%
19.13
10.56MU
Micron Technology
8.57
18,176,000
-0.06
-0.70%
55.63%
11.89
3.97T
AT&T Inc.
31.79
18,135,199
+0.14
+0.44%
73.23%
31.94
27.27FXI
Ftse-Xinhua China 25
37.27
18,077,500
-0.70
-1.84%
37.68%
46.40
28.61ALU
Alcatel Lucent
2.43
17,376,199
-0.04
-1.62%
57.07%
6.63
1.39CHK
Chesapeake Energy Co
25.58
16,787,100
+0.12
+0.47%
62.82%
35.95
20.41WMB
Williams Companies
31.30
16,513,100
+0.88
+2.89%
68.32%
33.47
21.90HBAN
Huntington Bancshare
6.49
16,473,000
+0.00
+0.00%
68.43%
7.01
4.46AMD
Advanced Micro Devic
8.06
16,426,100
-0.12
-1.47%
64.60%
9.45
4.31ADBE
Adobe Systems Incorp
33.16
16,394,000
-1.35
-3.91%
51.28%
35.99
22.67SD
Sandridge Energy Inc
7.98
16,364,199
-0.41
-4.89%
46.90%
13.34
4.55POT
Potash Corporation O
46.88
16,181,800
+1.71
+3.79%
59.14%
62.60
38.42AIG
American Internation
28.32
15,772,000
+0.52
+1.87%
53.74%
40.89
19.18EMC
Emc Corp.
28.86
15,533,600
-0.14
-0.48%
62.93%
29.68
19.84GDX
Gold Miners ETF
49.86
15,287,101
+0.26
+0.52%
32.16%
66.98
48.42FAZ
Direxion Financial B
20.53
15,082,300
-0.12
-0.58%
24.74%
81.50
20.11