回到頂端
|||
熱門:

■德國法蘭克福DAX 30 指數收盤價

中央商情網/ 2012.03.21 00:00
2012年 3月20日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX

7,054.94

-99.28

-1.39

7,121.92

7,124.63

7,032.07

7,154.22

6,995.91

0.84 ALV

GY Equity

93.09

-1.79

-1.89

94.49

94.92

92.34

94.88

90.21

3.19 EOAN

GY Equity

18.27

-0.19

-1.00

18.37

18.62

18.23

18.46

17.08

7.00 SIE

GY Equity

78.44

-1.03

-1.30

79.16

79.30

78.22

79.47

75.97

3.25 DAI

GY Equity

45.05

-2.07

-4.39

45.80

46.03

44.55

47.12

47.72

-5.61 VOW3

GY Equity

133.05

-6.15

-4.42

135.80

136.25

132.00

139.20

137.60

-3.31 BAS

GY Equity

67.23

-0.19

-0.28

67.88

68.63

66.92

67.42

66.62

0.92 RWE

GY Equity

36.51

-0.31

-0.84

36.66

37.12

36.42

36.82

35.76

2.11 DBK

GY Equity

38.80

-0.71

-1.78

39.25

39.41

38.56

39.50

36.90

5.14 IFX

GY Equity

7.41

-0.23

-3.06

7.60

7.60

7.41

7.64

7.53

-1.54 DTE

GY Equity

9.03

0.05

0.53

8.99

9.11

8.96

8.99

8.81

2.54 MUV2

GY Equity

115.00

-1.10

-0.95

115.45

116.40

114.30

116.10

111.55

3.09 TKA

GY Equity

20.13

-0.63

-3.01

20.54

20.62

20.08

20.76

19.54

3.05 ADS

GY Equity

59.01

-0.02

-0.03

58.87

59.20

58.09

59.03

60.00

-1.65 MEO

GY Equity

31.16

0.29

0.94

30.35

32.15

30.26

30.87

29.31

6.29 SAP

GY Equity

54.00

-0.43

-0.79

54.36

54.54

53.95

54.43

53.48

0.97 BAYN

GY Equity

54.00

0.10

0.19

53.97

54.38

53.74

53.90

55.63

-2.93 MAN

GY Equity

96.06

-0.55

-0.57

96.13

96.67

95.82

96.61

93.10

3.18 BMW

GY Equity

68.22

-3.62

-5.04

69.70

70.00

67.95

71.84

70.74

-3.56 CBK

GY Equity

1.95

-0.04

-2.21

1.98

1.99

1.94

1.99

1.89

3.23 HEN3

GY Equity

52.09

-0.55

-1.04

52.38

52.83

51.74

52.64

52.70

-1.16 DPW

GY Equity

14.29

-0.15

-1.04

14.37

14.44

14.26

14.44

14.18

0.74 SDF

GY Equity

39.25

0.00

0.00

39.00

39.53

38.24

39.25

36.82

6.60 SZG

GY Equity

42.64

-1.49

-3.38

43.70

43.90

42.30

44.13

42.61

0.07 LIN

GY Equity

130.90

-1.85

-1.39

132.05

132.35

129.70

132.75

133.95

-2.28 BEI

GY Equity

48.36

-0.10

-0.21

48.32

48.52

48.17

48.46

49.41

-2.13 MRK

GY Equity

82.20

0.11

0.13

81.99

82.34

81.56

82.09

81.93

0.33 FME

GY Equity

51.75

-0.39

-0.75

51.88

52.12

51.60

52.14

52.34

-1.13 LHA

GY Equity

10.50

0.03

0.24

10.70

10.70

10.40

10.48

10.17

3.24 DB1

GY Equity

49.70

-0.66

-1.31

50.17

50.17

49.41

50.36

48.37

2.75

社群留言