票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
7,054.94
-99.28
-1.39
7,121.92
7,124.63
7,032.07
7,154.22
6,995.91
0.84 ALV
GY Equity
93.09
-1.79
-1.89
94.49
94.92
92.34
94.88
90.21
3.19 EOAN
GY Equity
18.27
-0.19
-1.00
18.37
18.62
18.23
18.46
17.08
7.00 SIE
GY Equity
78.44
-1.03
-1.30
79.16
79.30
78.22
79.47
75.97
3.25 DAI
GY Equity
45.05
-2.07
-4.39
45.80
46.03
44.55
47.12
47.72
-5.61 VOW3
GY Equity
133.05
-6.15
-4.42
135.80
136.25
132.00
139.20
137.60
-3.31 BAS
GY Equity
67.23
-0.19
-0.28
67.88
68.63
66.92
67.42
66.62
0.92 RWE
GY Equity
36.51
-0.31
-0.84
36.66
37.12
36.42
36.82
35.76
2.11 DBK
GY Equity
38.80
-0.71
-1.78
39.25
39.41
38.56
39.50
36.90
5.14 IFX
GY Equity
7.41
-0.23
-3.06
7.60
7.60
7.41
7.64
7.53
-1.54 DTE
GY Equity
9.03
0.05
0.53
8.99
9.11
8.96
8.99
8.81
2.54 MUV2
GY Equity
115.00
-1.10
-0.95
115.45
116.40
114.30
116.10
111.55
3.09 TKA
GY Equity
20.13
-0.63
-3.01
20.54
20.62
20.08
20.76
19.54
3.05 ADS
GY Equity
59.01
-0.02
-0.03
58.87
59.20
58.09
59.03
60.00
-1.65 MEO
GY Equity
31.16
0.29
0.94
30.35
32.15
30.26
30.87
29.31
6.29 SAP
GY Equity
54.00
-0.43
-0.79
54.36
54.54
53.95
54.43
53.48
0.97 BAYN
GY Equity
54.00
0.10
0.19
53.97
54.38
53.74
53.90
55.63
-2.93 MAN
GY Equity
96.06
-0.55
-0.57
96.13
96.67
95.82
96.61
93.10
3.18 BMW
GY Equity
68.22
-3.62
-5.04
69.70
70.00
67.95
71.84
70.74
-3.56 CBK
GY Equity
1.95
-0.04
-2.21
1.98
1.99
1.94
1.99
1.89
3.23 HEN3
GY Equity
52.09
-0.55
-1.04
52.38
52.83
51.74
52.64
52.70
-1.16 DPW
GY Equity
14.29
-0.15
-1.04
14.37
14.44
14.26
14.44
14.18
0.74 SDF
GY Equity
39.25
0.00
0.00
39.00
39.53
38.24
39.25
36.82
6.60 SZG
GY Equity
42.64
-1.49
-3.38
43.70
43.90
42.30
44.13
42.61
0.07 LIN
GY Equity
130.90
-1.85
-1.39
132.05
132.35
129.70
132.75
133.95
-2.28 BEI
GY Equity
48.36
-0.10
-0.21
48.32
48.52
48.17
48.46
49.41
-2.13 MRK
GY Equity
82.20
0.11
0.13
81.99
82.34
81.56
82.09
81.93
0.33 FME
GY Equity
51.75
-0.39
-0.75
51.88
52.12
51.60
52.14
52.34
-1.13 LHA
GY Equity
10.50
0.03
0.24
10.70
10.70
10.40
10.48
10.17
3.24 DB1
GY Equity
49.70
-0.66
-1.31
50.17
50.17
49.41
50.36
48.37
2.75