數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
3074.15
-4.17
-0.14%
3060.93
3078.72
3050.82NASDAQ 100 指數
2737.63
4.37
0.16%
2719.40
2740.35
2711.10------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
605.96
+4.86
+0.81%
+49.62%
606.90
310.50ADBE
Adobe Systems Incor
33.16
-1.35
-3.91%
+17.30%
35.99
22.67ADP
Automatic Data Proc
55.08
-0.24
-0.43%
+1.98%
57.10
44.72ADSK
Autodesk
41.10
-0.30
-0.72%
+35.51%
46.15
22.99AKAM
Akamai Technologies
36.75
-0.29
-0.78%
+13.85%
41.25
18.25ALTR
Altera Corp.
39.31
-0.26
-0.66%
+5.96%
49.59
30.39ALXN
Alexion Pharmaceuti
90.02
+0.21
+0.23%
+25.90%
90.53
43.78AMAT
Applied Materials
12.71
-0.12
-0.94%
+18.67%
15.97
9.70AMGN
Amgen Inc.
67.58
-0.47
-0.69%
+5.25%
70.00
47.66AMZN
Amazon.Com
192.33
+6.81
+3.67%
+11.11%
246.71
160.59APOL
Apollo Group
43.20
-0.06
-0.14%
-19.81%
58.29
37.08ATVI
Activision Blizzard
12.52
0
0%
+1.62%
14.40
10.40BBBY
Bed Bath & Beyond I
65.82
-0.09
-0.14%
+13.54%
66.30
45.44BIDU
Baidu
137.35
-0.59
-0.43%
+17.93%
165.96
100.95BIIB
Biogen Idec Inc
119.28
-0.69
-0.58%
+8.39%
123.23
69.13BMC
Bmc Software
38.50
-0.21
-0.54%
+17.45%
56.55
31.62BRCM
Broadcom Corp.
38.39
-0.39
-1.01%
+30.76%
41.44
27.59CA
Ca Inc.
27.17
-0.31
-1.13%
+34.37%
27.73
18.60CELG
Celgene Corp.
75.53
0
0%
+11.73%
77.43
51.70CERN
Cerner Corp.
76.26
-0.60
-0.78%
+24.51%
78.14
51.44CHKP
Check Point Softwar
61.93
-0.07
-0.11%
+17.87%
63.26
47.66CHRW
C.H. Robinson World
64.50
-1.12
-1.71%
-7.57%
82.61
62.30CMCSA
Comcast Corp.
29.77
-0.09
-0.30%
+25.56%
30.05
19.19COST
Costco Wholesale Co
90.26
+0.24
+0.27%
+8.33%
91.60
70.15CSCO
Cisco Systems
20.57
+0.43
+2.14%
+13.77%
20.64
13.30CTRP
Ctrip.Com Internati
23.38
-0.82
-3.39%
-0.09%
50.57
22.02CTSH
Cognizant Technolog
75.77
-0.42
-0.55%
+17.82%
83.48
53.54CTXS
Citrix Systems
76.81
-1.39
-1.78%
+26.50%
88.49
50.21DELL
Dell Inc.
17.16
-0.21
-1.21%
+17.29%
18.36
13.29DLTR
Dollar Tree
94.19
+0.50
+0.53%
+13.33%
94.47
53.17DTV
Directv
48.07
+0.43
+0.90%
+12.42%
53.40
39.82EBAY
Ebay Inc.
37.39
-0.40
-1.06%
+23.28%
37.99
26.86ESRX
Express Scripts
52.78
-0.44
-0.83%
+18.10%
60.89
34.47EXPD
Expeditors Internat
45.29
-0.81
-1.76%
+10.57%
55.30
38.25EXPE
Expedia
33.81
-0.34
-1.00%
+16.51%
34.75
21.28FAST
Fastenal Company
52.86
+0.85
+1.63%
+21.21%
53.60
29.14FFIV
F5 Networks
129.51
-3.22
-2.43%
+22.04%
135.84
69.01FISV
Fiserv
68.77
-0.15
-0.22%
+17.08%
69.60
48.75FLEX
Flextronics Interna
7.23
-0.12
-1.63%
+27.74%
7.66
5.05FLIR
Flir Systems
25.65
-0.35
-1.35%
+2.31%
37.29
21.86FSLR
First Solar
27.46
-1.21
-4.22%
-18.66%
163.00
25.29GILD
Gilead Sciences
46.92
-0.15
-0.32%
+14.63%
56.50
34.45GMCR
Green Mountain Coff
50.70
-1.04
-2.01%
+13.04%
115.98
34.06GOOG
Google Inc.
633.49
-0.49
-0.08%
-1.92%
670.25
473.02GRMN
Garmin Ltd
46.99
-0.39
-0.82%
+18.04%
49.93
29.23HSIC
Henry Schein
76.18
-0.56
-0.73%
+18.24%
77.05
58.50ILMN
Illumina
50.45
+0.82
+1.65%
+65.52%
79.40
25.57INFY
Infosys Limited
57.65
-0.45
-0.77%
+12.20%
74.25
46.12INTC
Intel Corp.
27.75
+0.01
+0.04%
+14.43%
27.96
19.16INTU
Intuit Inc.
60.04
-0.29
-0.48%
+14.17%
62.33
39.87ISRG
Intuitive Surgical
531.63
+2.09
+0.39%
+14.82%
533.00
315.86KLAC
Kla-Tencor Corp.
52.69
+0.33
+0.63%
+9.20%
53.05
33.20LIFE
Life Technologies C
46.34
-0.43
-0.92%
+19.10%
56.71
35.30LINTA
Liberty Media Corp.
19.34
-0.16
-0.82%
+19.24%
19.61
12.44LLTC
Linear Technology C
33.76
-0.31
-0.91%
+12.42%
35.30
25.41LRCX
Lam Research Corp.
44.08
+0.50
+1.15%
+19.07%
57.41
34.81MAT
Mattel
33.50
-0.03
-0.09%
+20.68%
33.70
22.70MCHP
Microchip Technolog
36.59
-0.15
-0.41%
-0.11%
41.50
29.30MRVL
Marvell Technology
15.76
+0.32
+2.07%
+13.79%
16.86
11.23MSFT
Microsoft Corp.
31.99
-0.21
-0.65%
+23.23%
32.95
23.65MU
Micron Technology
8.57
-0.06
-0.70%
+36.25%
11.89
3.97MXIM
Maxim Integrated Pr
28.55
-0.32
-1.11%
+9.64%
28.93
20.62MYL
Mylan Inc.
22.74
-0.13
-0.57%
+5.96%
25.46
15.49NFLX
Netflix
115.02
+0.69
+0.60%
+66.00%
304.79
62.37NIHD
Nii Holdings
17.22
-0.01
-0.06%
-19.15%
44.21
15.88NTAP
Netapp
45.31
+1.25
+2.84%
+24.92%
56.49
33.00NVDA
Nvidia Corp.
14.40
-0.24
-1.64%
+3.90%
20.52
11.47NWSA
News Corp.
19.88
-0.24
-1.19%
+11.43%
20.38
13.38ORCL
Oracle Corp.
30.10
+0.34
+1.14%
+17.35%
36.50
24.72ORLY
O'Reilly Automotive
89.85
+0.34
+0.38%
+12.38%
90.94
54.98PAYX
Paychex
31.82
-0.05
-0.16%
+5.68%
33.71
25.12PCAR
Paccar Inc.
46.90
-0.44
-0.93%
+25.17%
54.58
31.57PCLN
Priceline.Com Inc.
696.47
-0.46
-0.07%
+48.91%
699.89
411.26QCOM
Qualcomm Inc.
66.75
0
0%
+22.03%
67.00
45.98QGEN
Qiagen N.V.
14.94
-0.20
-1.32%
+8.18%
22.20
12.47RIMM
Research In Motion
14.11
-0.36
-2.49%
-2.69%
64.63
12.45ROST
Ross Stores
56.83
+1.12
+2.01%
+19.57%
57.20
33.50SBUX
Starbucks Corp.
53.73
+0.18
+0.34%
+16.78%
53.83
33.72SHLD
Sears Holdings Corp
80.00
+0.14
+0.18%
+151.73%
87.66
28.89SIAL
Sigma-Aldrich Corp.
73.01
-0.52
-0.71%
+16.89%
76.16
56.18SIRI
Sirius Xm Radio Inc
2.26
-0.01
-0.44%
+24.18%
2.44
1.27SNDK
Sandisk Corp.
49.96
-0.27
-0.54%
+1.52%
53.46
32.24SPLS
Staples
16.77
+0.31
+1.88%
+20.73%
21.50
11.94SRCL
Stericycle
85.39
-1.42
-1.64%
+9.59%
95.71
73.05STX
Seagate Technology.
26.57
+0.13
+0.49%
+62.01%
28.63
9.05SYMC
Symantec Corp.
18.30
-0.02
-0.11%
+16.93%
20.50
14.94TEVA
Teva Pharmaceutical
43.06
-0.23
-0.53%
+6.69%
51.30
35.00URBN
Urban Outfitters
28.51
+0.70
+2.52%
+3.45%
33.90
21.47VMED
Virgin Media Inc.
24.39
-0.01
-0.04%
+14.08%
33.32
20.51VOD
Vodafone Group Plc
27.36
+0.71
+2.66%
-2.39%
29.46
24.31VRSN
Verisign
38.19
-0.37
-0.96%
+6.91%
39.01
27.00VRTX
Vertex Pharmaceutic
40.92
-0.72
-1.73%
+23.22%
58.87
26.50WCRX
Warner Chilcott Plc
16.52
-0.36
-2.13%
+9.19%
25.92
12.90WFM
Whole Foods Market
84.29
-0.94
-1.10%
+21.14%
86.35
53.32WYNN
Wynn Resorts Limite
128.01
-1.28
-0.99%
+15.86%
172.58
101.02XLNX
Xilinx
36.03
-1.09
-2.94%
+12.38%
37.74
26.55XRAY
Dentsply Internatio
39.15
-0.34
-0.86%
+11.89%
40.37
28.35YHOO
Yahoo! Inc.
15.41
+0.26
+1.72%
-4.46%
18.84
11.09