回到頂端
|||
熱門: LINE 畢冊 朱學恒

■■■NASDAQ成份股收盤指數

中央商情網/ 2012.03.21 00:00
2012年 3月20日交易日指

收盤價

漲 跌

漲跌幅

最  高

低NASDAQ綜合

3074.15

-4.17

-0.14%

3060.93

3078.72

3050.82NASDAQ 100 指數

2737.63

4.37

0.16%

2719.40

2740.35

2711.10------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AAPL

Apple Inc.

605.96

+4.86

+0.81%

+49.62%

606.90

310.50ADBE

Adobe Systems Incor

33.16

-1.35

-3.91%

+17.30%

35.99

22.67ADP

Automatic Data Proc

55.08

-0.24

-0.43%

+1.98%

57.10

44.72ADSK

Autodesk

41.10

-0.30

-0.72%

+35.51%

46.15

22.99AKAM

Akamai Technologies

36.75

-0.29

-0.78%

+13.85%

41.25

18.25ALTR

Altera Corp.

39.31

-0.26

-0.66%

+5.96%

49.59

30.39ALXN

Alexion Pharmaceuti

90.02

+0.21

+0.23%

+25.90%

90.53

43.78AMAT

Applied Materials

12.71

-0.12

-0.94%

+18.67%

15.97

9.70AMGN

Amgen Inc.

67.58

-0.47

-0.69%

+5.25%

70.00

47.66AMZN

Amazon.Com

192.33

+6.81

+3.67%

+11.11%

246.71

160.59APOL

Apollo Group

43.20

-0.06

-0.14%

-19.81%

58.29

37.08ATVI

Activision Blizzard

12.52

0

0%

+1.62%

14.40

10.40BBBY

Bed Bath & Beyond I

65.82

-0.09

-0.14%

+13.54%

66.30

45.44BIDU

Baidu

137.35

-0.59

-0.43%

+17.93%

165.96

100.95BIIB

Biogen Idec Inc

119.28

-0.69

-0.58%

+8.39%

123.23

69.13BMC

Bmc Software

38.50

-0.21

-0.54%

+17.45%

56.55

31.62BRCM

Broadcom Corp.

38.39

-0.39

-1.01%

+30.76%

41.44

27.59CA

Ca Inc.

27.17

-0.31

-1.13%

+34.37%

27.73

18.60CELG

Celgene Corp.

75.53

0

0%

+11.73%

77.43

51.70CERN

Cerner Corp.

76.26

-0.60

-0.78%

+24.51%

78.14

51.44CHKP

Check Point Softwar

61.93

-0.07

-0.11%

+17.87%

63.26

47.66CHRW

C.H. Robinson World

64.50

-1.12

-1.71%

-7.57%

82.61

62.30CMCSA

Comcast Corp.

29.77

-0.09

-0.30%

+25.56%

30.05

19.19COST

Costco Wholesale Co

90.26

+0.24

+0.27%

+8.33%

91.60

70.15CSCO

Cisco Systems

20.57

+0.43

+2.14%

+13.77%

20.64

13.30CTRP

Ctrip.Com Internati

23.38

-0.82

-3.39%

-0.09%

50.57

22.02CTSH

Cognizant Technolog

75.77

-0.42

-0.55%

+17.82%

83.48

53.54CTXS

Citrix Systems

76.81

-1.39

-1.78%

+26.50%

88.49

50.21DELL

Dell Inc.

17.16

-0.21

-1.21%

+17.29%

18.36

13.29DLTR

Dollar Tree

94.19

+0.50

+0.53%

+13.33%

94.47

53.17DTV

Directv

48.07

+0.43

+0.90%

+12.42%

53.40

39.82EBAY

Ebay Inc.

37.39

-0.40

-1.06%

+23.28%

37.99

26.86ESRX

Express Scripts

52.78

-0.44

-0.83%

+18.10%

60.89

34.47EXPD

Expeditors Internat

45.29

-0.81

-1.76%

+10.57%

55.30

38.25EXPE

Expedia

33.81

-0.34

-1.00%

+16.51%

34.75

21.28FAST

Fastenal Company

52.86

+0.85

+1.63%

+21.21%

53.60

29.14FFIV

F5 Networks

129.51

-3.22

-2.43%

+22.04%

135.84

69.01FISV

Fiserv

68.77

-0.15

-0.22%

+17.08%

69.60

48.75FLEX

Flextronics Interna

7.23

-0.12

-1.63%

+27.74%

7.66

5.05FLIR

Flir Systems

25.65

-0.35

-1.35%

+2.31%

37.29

21.86FSLR

First Solar

27.46

-1.21

-4.22%

-18.66%

163.00

25.29GILD

Gilead Sciences

46.92

-0.15

-0.32%

+14.63%

56.50

34.45GMCR

Green Mountain Coff

50.70

-1.04

-2.01%

+13.04%

115.98

34.06GOOG

Google Inc.

633.49

-0.49

-0.08%

-1.92%

670.25

473.02GRMN

Garmin Ltd

46.99

-0.39

-0.82%

+18.04%

49.93

29.23HSIC

Henry Schein

76.18

-0.56

-0.73%

+18.24%

77.05

58.50ILMN

Illumina

50.45

+0.82

+1.65%

+65.52%

79.40

25.57INFY

Infosys Limited

57.65

-0.45

-0.77%

+12.20%

74.25

46.12INTC

Intel Corp.

27.75

+0.01

+0.04%

+14.43%

27.96

19.16INTU

Intuit Inc.

60.04

-0.29

-0.48%

+14.17%

62.33

39.87ISRG

Intuitive Surgical

531.63

+2.09

+0.39%

+14.82%

533.00

315.86KLAC

Kla-Tencor Corp.

52.69

+0.33

+0.63%

+9.20%

53.05

33.20LIFE

Life Technologies C

46.34

-0.43

-0.92%

+19.10%

56.71

35.30LINTA

Liberty Media Corp.

19.34

-0.16

-0.82%

+19.24%

19.61

12.44LLTC

Linear Technology C

33.76

-0.31

-0.91%

+12.42%

35.30

25.41LRCX

Lam Research Corp.

44.08

+0.50

+1.15%

+19.07%

57.41

34.81MAT

Mattel

33.50

-0.03

-0.09%

+20.68%

33.70

22.70MCHP

Microchip Technolog

36.59

-0.15

-0.41%

-0.11%

41.50

29.30MRVL

Marvell Technology

15.76

+0.32

+2.07%

+13.79%

16.86

11.23MSFT

Microsoft Corp.

31.99

-0.21

-0.65%

+23.23%

32.95

23.65MU

Micron Technology

8.57

-0.06

-0.70%

+36.25%

11.89

3.97MXIM

Maxim Integrated Pr

28.55

-0.32

-1.11%

+9.64%

28.93

20.62MYL

Mylan Inc.

22.74

-0.13

-0.57%

+5.96%

25.46

15.49NFLX

Netflix

115.02

+0.69

+0.60%

+66.00%

304.79

62.37NIHD

Nii Holdings

17.22

-0.01

-0.06%

-19.15%

44.21

15.88NTAP

Netapp

45.31

+1.25

+2.84%

+24.92%

56.49

33.00NVDA

Nvidia Corp.

14.40

-0.24

-1.64%

+3.90%

20.52

11.47NWSA

News Corp.

19.88

-0.24

-1.19%

+11.43%

20.38

13.38ORCL

Oracle Corp.

30.10

+0.34

+1.14%

+17.35%

36.50

24.72ORLY

O'Reilly Automotive

89.85

+0.34

+0.38%

+12.38%

90.94

54.98PAYX

Paychex

31.82

-0.05

-0.16%

+5.68%

33.71

25.12PCAR

Paccar Inc.

46.90

-0.44

-0.93%

+25.17%

54.58

31.57PCLN

Priceline.Com Inc.

696.47

-0.46

-0.07%

+48.91%

699.89

411.26QCOM

Qualcomm Inc.

66.75

0

0%

+22.03%

67.00

45.98QGEN

Qiagen N.V.

14.94

-0.20

-1.32%

+8.18%

22.20

12.47RIMM

Research In Motion

14.11

-0.36

-2.49%

-2.69%

64.63

12.45ROST

Ross Stores

56.83

+1.12

+2.01%

+19.57%

57.20

33.50SBUX

Starbucks Corp.

53.73

+0.18

+0.34%

+16.78%

53.83

33.72SHLD

Sears Holdings Corp

80.00

+0.14

+0.18%

+151.73%

87.66

28.89SIAL

Sigma-Aldrich Corp.

73.01

-0.52

-0.71%

+16.89%

76.16

56.18SIRI

Sirius Xm Radio Inc

2.26

-0.01

-0.44%

+24.18%

2.44

1.27SNDK

Sandisk Corp.

49.96

-0.27

-0.54%

+1.52%

53.46

32.24SPLS

Staples

16.77

+0.31

+1.88%

+20.73%

21.50

11.94SRCL

Stericycle

85.39

-1.42

-1.64%

+9.59%

95.71

73.05STX

Seagate Technology.

26.57

+0.13

+0.49%

+62.01%

28.63

9.05SYMC

Symantec Corp.

18.30

-0.02

-0.11%

+16.93%

20.50

14.94TEVA

Teva Pharmaceutical

43.06

-0.23

-0.53%

+6.69%

51.30

35.00URBN

Urban Outfitters

28.51

+0.70

+2.52%

+3.45%

33.90

21.47VMED

Virgin Media Inc.

24.39

-0.01

-0.04%

+14.08%

33.32

20.51VOD

Vodafone Group Plc

27.36

+0.71

+2.66%

-2.39%

29.46

24.31VRSN

Verisign

38.19

-0.37

-0.96%

+6.91%

39.01

27.00VRTX

Vertex Pharmaceutic

40.92

-0.72

-1.73%

+23.22%

58.87

26.50WCRX

Warner Chilcott Plc

16.52

-0.36

-2.13%

+9.19%

25.92

12.90WFM

Whole Foods Market

84.29

-0.94

-1.10%

+21.14%

86.35

53.32WYNN

Wynn Resorts Limite

128.01

-1.28

-0.99%

+15.86%

172.58

101.02XLNX

Xilinx

36.03

-1.09

-2.94%

+12.38%

37.74

26.55XRAY

Dentsply Internatio

39.15

-0.34

-0.86%

+11.89%

40.37

28.35YHOO

Yahoo! Inc.

15.41

+0.26

+1.72%

-4.46%

18.84

11.09

社群留言