間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】19:26:50
Nymx原油近月期貨
107.5000
-0.5900
108.090019:27:15
ICE WTI原油近月期貨
107.9300
-0.6300
108.560019:28:12
ICE布蘭特原油近月期貨
124.3500
-1.3500
125.710019:28:14
Nymex天然氣近月期貨
2.3440
-0.0080
2.351019:26:27
Nymex汽油近月期貨
334.7700
-2.0200
336.780019:27:24
Nymex熱燃油近月期貨
323.1200
-2.9000
326.1300【貴金屬】19:38:13
黃金現貨
1,649.1900
-14.87501,664.525019:28:15
COMEX黃金近月期貨
1,649.6000
-17.40001,667.300019:38:08
白銀現貨
32.3400
-0.5825
32.947519:28:13
COMEX白銀近月期貨
32.3450
-0.6100
32.9550【農業】19:27:50
CBOT玉米近月期貨
655.2500
-8.0000
663.500019:24:24
CBOT小麥近月期貨
644.5000
-7.7500
652.250019:28:11
CBOT黃豆近月期貨
1,355.7500
-11.00001,366.500019:17:12
CBOT糙米近月期貨
14.6600
0.0550
14.605019:26:41
CME瘦肉豬近月期貨
93.0500
-0.3500
93.4000