回到頂端
|||
熱門: 你瘦了 反年改 解放軍

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2012 年 03月 20日

中央商情網/ 2012.03.20 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

8.89

179

8.88

1,269

8.87

147

8.85

419

8.84

130

8.83

169

8.82

98

8.81

55

8.80

1,573

8.79

1,253

8.78

1,076

8.77

262

8.76

554

8.75

525

8.74

326

8.73

868

8.72

680

8.71

948

8.70

2,783

8.69

518

8.68

223

8.67

432

8.66

871

8.65

988

8.64

919

8.63

463

8.62

992

8.61

174

8.60

364

8.59

1,266

8.58

503

8.57

99

8.56

442

8.55P2

3,653

8.54

164

8.53

478

8.52

445

8.51

686

8.50

890

8.49

84

8.48

382

8.47

519

8.46

300

8.45

1,549

8.44

591

8.43

818

8.42

973

8.41

1,061

8.40

1,892

8.39

852

8.38

1,417

8.37

749

8.36

862

8.35

582

8.34

176

8.33P1

4,493

8.32

380

8.31

1,890

8.30

475

8.29

282

8.28

197

8.27

257

8.26

405

8.25

594

8.24

354

8.23

426

8.22

638

8.21

604

8.20

1,140

8.19

416

8.18

286

8.17

256

8.16

311

8.15

92

8.14

14

8.13

45

8.12

55

8.11

152

8.10

218

8.09

123

8.08

267

8.07

1,076

8.06

404

8.05

945

8.04

568

8.03

699

8.02

628

8.01

1,154

8.00

1,487

7.99

814

7.98

766

7.97

553

7.96

673

7.95

1,229

7.94

593

7.93

722

7.92

642

7.91

476

7.90

1,280

7.89

453

7.88

738

7.87

715

7.86

612

7.85

346

7.84

298

7.83

553

7.82

388

7.81

651

7.80

614

7.79

281

7.78

337

7.77

240

7.76

172

7.75

335

7.74

628

7.73

195

7.72

124

7.71

139

7.70#

311

7.69S1

22

7.68S2

1【鴻海  

2317】 成交價

累計成交張數 106.00

309 105.50

24,895 105.00

27,908 104.50

11,981 104.00

23,205 103.50P2

37,172 103.00

32,920 102.50P1

63,411 102.00#

34,445 101.50S2

46,472 101.00S1

61,195 100.50

30,000 100.00

13,171

99.90

3,967

99.80

4,779

99.70

3,901

99.60

3,188

99.50

8,574

99.40

983

99.30

1,670

99.20

3,133

99.10

4,145

99.00

15,282

98.90

8,536

98.80

10,613

98.70

10,052

98.60

8,519

98.50

4,741

98.40

2,404

98.30

5,730

98.20

5,260

98.10

6,220

98.00

8,346

97.90

5,446

97.80

7,526

97.70

5,822

97.60

10,798

97.50

10,290

97.40

3,882

97.30

4,846

97.20

3,271

97.10

3,619

97.00

3,391

96.90

1,675

96.80

8,629

96.70

1,459

96.60

1,156

96.50

4,858

96.40

1,718

96.30

2,085

96.20

4,297

96.10

5,734

96.00

12,277

95.90

6,027

95.80

5,794

95.70

3,165

95.60

2,370

95.50

3,095

95.40

152

95.30

606【鴻準  

2354】 成交價

累計成交張數 144.50

432 144.00

823 143.50

361 143.00

454 142.50

522 142.00

2,226 141.50

2,183 141.00

1,698 140.50

1,418 140.00

4,293 139.50

7,639 139.00

6,334 138.50

3,759 138.00

2,932 137.50

3,593 137.00

10,710 136.50

12,148 136.00

14,261 135.50

14,077 135.00

7,578 134.50

6,112 134.00

4,924 133.50

5,972 133.00

7,052 132.50

3,985 132.00

4,012 131.50

5,295 131.00

6,224 130.50

10,116 130.00P1

18,315 129.50

11,812 129.00

11,948 128.50

13,192 128.00P2

15,345 127.50

10,835 127.00

8,217 126.50

2,681 126.00

2,931 125.50

3,349 125.00

1,103 124.50

1,368 124.00

2,536 123.50

1,338 123.00

1,400 122.50

1,975 122.00#

2,698 121.50S1

1,971 121.00S2

522【致茂  

2360】 成交價

累計成交張數

71.00

13

70.90

2

70.80

12

70.70

9

70.60

33

70.50

72

70.40

32

70.30

56

70.20

77

70.10

146

70.00P2

691

69.90

266

69.80

222

69.70

175

69.60

192

69.50

278

69.40

214

69.30

279

69.20

271

69.10

364

69.00

686

68.90

339

68.80

469

68.70

197

68.60

337

68.50

331

68.40

113

68.30

192

68.20

100

68.10

105

68.00

560

67.90

494

67.80

480

67.70

372

67.60

327

67.50

240

67.40

420

67.30

529

67.20

617

67.10

524

67.00P1

764

66.90#

186

66.80S2

235

66.70S1

252

66.60

45

66.50

7

66.40

3

66.30

1

66.20

9【大同  

2371】 成交價

累計成交張數

10.30

7,784

10.25

2,623

10.20

2,896

10.15

5,969

10.10

9,408

10.05P2

9,830

10.00P1

12,794

9.99

3,656

9.98

1,739

9.97

901

9.96

1,426

9.95

4,104

9.94

1,802

9.93

1,455

9.92

3,677

9.91

2,018

9.90

4,701

9.89

1,624

9.88

2,785

9.87

3,485

9.86

3,358

9.85

2,514

9.84

762

9.83

1,299

9.82

1,572

9.81

1,994

9.80

5,885

9.79

4,914

9.78

3,164

9.77

1,372

9.76

1,135

9.75

1,227

9.74

1,261

9.73

985

9.72

2,334

9.71

2,951

9.70

2,005

9.69

923

9.68

658

9.67

404

9.66

739

9.65

2,220

9.64

923

9.63

718

9.62

930

9.61

384

9.60

1,193

9.59

471

9.58

1,214

9.57

712

9.56

1,244

9.55

1,836

9.54

2,717

9.53

1,889

9.52

2,093

9.51

1,754

9.50

4,248

9.49

2,319

9.48

2,938

9.47

2,172

9.46

2,228

9.45

4,184

9.44

1,407

9.43

2,663

9.42

5,349

9.41

3,483

9.40

2,917

9.39

2,765

9.38

1,690

9.37

1,009

9.36

1,767

9.35#

1,356

9.34

292

9.33

388

9.32

329

9.31

261

9.30S1

436

9.29S2

433

9.28

166

9.27

33

9.26

17

9.25

63

9.24

100【震旦行 

2373】 成交價

累計成交張數

54.80

6

54.70

6

54.60

17

54.50

72

54.40

156

54.30

246

54.20

168

54.10

201

54.00

236

53.90

187

53.80

220

53.70

230

53.60

216

53.50P1

426

53.40

150

53.30

157

53.20P2

396

53.10

221

53.00

295

52.90#

181

52.80S1

195

52.70

184

52.60

75

52.50

167

52.40

127

52.30

131

52.20

150

52.10

45

52.00

189

51.90

60

51.80

17

51.70

5

51.60

104

51.50

80

51.40

108

51.30

54

51.20S2

191

51.10

91

51.00

32

50.90

38

50.80

62

50.70

40

50.60

77

50.50

66

50.40

13

50.30

39

50.20

10【云辰  

2390】 成交價

累計成交張數

9.58

53

9.57

21

9.56

79

9.55

40

9.54

13

9.53

28

9.52

11

9.51

21

9.50

103

9.49

10

9.48

22

9.47

12

9.46

24

9.45

52

9.44

29

9.43

107

9.42

69

9.41

24

9.40

245

9.39

29

9.38

44

9.37

2

9.36

85

9.35

99

9.34

15

9.33

32

9.32

18

9.31

83

9.30

194

9.29

24

9.28

34

9.27

47

9.26

109

9.25

93

9.24

18

9.23

46

9.22

17

9.21

20

9.20

192

9.19

56

9.18

3

9.17

44

9.16

60

9.15

237

9.14

63

9.13

54

9.12

132

9.11

85

9.10P2

408

9.09

30

9.08

58

9.07

82

9.06

6

9.05

117

9.04

38

9.03

44

9.02

103

9.01

116

9.00P1

1,031

8.99

114

8.98

159

8.97

48

8.96

247

8.95#

261

8.94S2

188

8.93

95

8.92

181

8.91

179

8.90S1

454

8.89

102

8.88

92

8.87

33

8.86

108

8.85

127

8.84

33

8.83

8

8.82

30

8.81

32

8.80

75

8.78

1

8.71

25【漢唐  

2404】 成交價

累計成交張數

33.50

388

33.45

22

33.40

100

33.35

39

33.30

58

33.25

840

33.20

215

33.15

298

33.10

375

33.05

432

33.00P1

1,009

32.95

281

32.90P2

958

32.85

394

32.80

881

32.75#

519

32.70

429

32.65

349

32.60

298

32.55

232

32.50

199

32.45

41

32.40

78

32.35

119

32.30

164

32.25

51

32.00

50

31.90

79

31.85

39

31.80

524

31.75

379

31.70

512

31.65

234

31.60

378

31.55

305

31.50

1,485

31.45

863

31.40

1,414

31.35

862

31.30S1

1,776

31.25

1,025

31.20S2

1,619

31.15

969

31.10

1,121

31.05

654

31.00

1,487

30.95

502

30.90

630

30.85

433

30.80

654

30.75

363

30.70

393

30.65

266

30.60

389

30.55

30

30.50

271

30.45

145

30.40

318

30.35

157

30.30

544

30.25

142

30.20

180

30.15

86

30.10

52

30.00

88【固緯  

2423】 成交價

累計成交張數

23.45

352

23.40

4

23.20

89

23.15

50

23.10

42

23.05

58

23.00

127

22.95

35

22.90

194

22.85P1

761

22.80

280

22.75

65

22.70P2

371

22.65

172

22.60

242

22.55

156

22.50#

320

22.45

56

22.40

176

22.35

55

22.30

128

22.25

40

22.20

29

22.15

10

22.10

64

22.05

8

22.00

13

21.95

4

21.90

2

21.85

3

21.80

32

21.75

13

21.70

42

21.65

11

21.60

71

21.55

29

21.50

134

21.45

100

21.40S1

221

21.35

51

21.30

117

21.25

61

21.20S2

212

21.15

43

21.10

82

21.05

14

21.00

75

20.95

82

20.90

167

20.85

16

20.80

26

20.75

16

20.55

7【互盛電 

2433】 成交價

累計成交張數

43.70P2

203

43.50

4

43.20

22

43.10

5

43.00

45

42.95

41

42.90

20

42.65

29

42.60

37

42.55

11

42.50

29

42.35

40

42.30

43

42.25

38

42.20

19

42.15

20

42.10

5

42.00

80

41.95

15

41.90

15

41.85

28

41.80

51

41.75

14

41.70

132

41.65

31

41.60P1

294

41.55#

138

41.50

313

41.45

121

41.40

205

41.35

68

41.30

214

41.25

49

41.20

48

41.15

13

41.10

57

41.05

34

41.00

116

40.95

22

40.90

25

40.85

2

40.80

23

40.75

12

40.70

10

40.60

62

40.50

21

40.40

1

40.00

22

39.95

3

39.90

5

39.85

9

39.80

5

39.75

6

39.70

69

39.65

1

39.60

26

39.55

3

39.50

20

39.40

13

39.35

2

39.30

7

39.25

5

39.20

13

39.10

20

39.05

1

39.00

34

38.95

14

38.90

17

38.85

18

38.80

27

38.75

21

38.70

12

38.65

9

38.60

29

38.55

113

38.50S1

334

38.45

205

38.40

176

38.35

135

38.30

200

38.25

88

38.20

126

38.15

94

38.10

93

38.05

40

38.00S2

329

37.95

38

37.90

104

37.85

30

37.80

54

37.75

7

37.70

6

37.65

4

37.60

22

37.55

13

37.50

101

37.45

17

37.40

104

37.35

55

37.30

140

37.25

32

37.20

74

37.15

22

37.10

27

37.05

14

37.00

54

36.95

15

36.90

5【光群雷 

2461】 成交價

累計成交張數

12.15

170

12.10

693

12.05

540

12.00

638

11.95

1,337

11.90P2

1,584

11.85

1,156

11.80P1

2,856

11.75

1,451

11.70#

1,938

11.65

1,538

11.60

1,581

11.55S1

2,285

11.50S2

1,641

11.45

866

11.40

1,356

11.35

448

11.30

279

11.25

241

11.20

464

11.15

653

11.10

663

11.05

304

11.00

212

10.95

69

10.90

5【盟立  

2464】 成交價

累計成交張數

25.60

18

25.55

6

25.50

159

25.45

62

25.40

80

25.35

356

25.30

380

25.25P2

605

25.20P1

926

25.15#

743

25.10S1

943

25.05

568

25.00S2

697

24.95

239

24.90

247

24.85

259

24.80

146

24.75

134

24.70

140

24.65

230

24.60

130

24.55

139

24.50

337

24.45

211

24.40

227

24.35

137

24.30

157

24.25

124

24.20

56

24.15

4

24.10

1

24.05

2

24.00

148【美隆電 

2477】 成交價

累計成交張數

13.00

11

12.95

10

12.90

17

12.85

2

12.80

114

12.75

19

12.70

96

12.65

27

12.60

72

12.55

28

12.50P2

159

12.45

75

12.40

109

12.35

128

12.30P1

508

12.25#

796

12.20S1

292

12.15S2

211

12.10

105

12.05

163

12.00

167

11.95

44

11.90

88

11.85

203

11.80

51

11.75

20

11.70

22

11.65

5

11.60

10【連宇  

2482】 成交價

累計成交張數

13.35

14

13.30

129

13.25

29

13.20

85

13.15P1

1,094

13.10

97

13.05

122

13.00

334

12.95

240

12.90

215

12.85

161

12.80

224

12.75

203

12.70

77

12.65

33

12.60

88

12.55

24

12.50

135

12.45

43

12.40

122

12.35

338

12.30P2

536

12.25

154

12.20

470

12.15#

397

12.10S2

383

12.05S1

443

12.00

346

11.95

113

11.90

196

11.85

100

11.80

38【漢平  

2488】 成交價

累計成交張數

11.45

5

11.40

188

11.35

173

11.30P2

367

11.25

70

11.20

267

11.15

158

11.10

327

11.05

83

11.00

254

10.95

108

10.90

194

10.85P1

646

10.80

287

10.75#

99

10.70S1

30

10.65

3

10.60S2

20【普安  

2495】 成交價

累計成交張數

29.75

3

29.70

102

29.65

28

29.60

36

29.55

9

29.50

124

29.45

61

29.40

236

29.35

95

29.30

264

29.25

94

29.20

248

29.15

92

29.10

380

29.05

167

29.00P1

722

28.95

106

28.90

415

28.85

264

28.80P2

521

28.75

224

28.70

356

28.65

130

28.60

69

28.55

24

28.50

66

28.45

13

28.40

33

28.35

8

28.30

71

28.25

18

28.20

98

28.15

47

28.10

230

28.05

95

28.00

183

27.95

47

27.90

156

27.85

57

27.80

272

27.75

164

27.70

279

27.65

184

27.60

186

27.55

94

27.50

344

27.45

42

27.40

164

27.35

37

27.30

207

27.25

48

27.20#

213

27.15

55

27.10S2

152

27.05

51

27.00

118

26.90

37

26.85S1

179

26.80

22

26.75

1

26.50

2

26.45

40【怡利電 

2497】 成交價

累計成交張數

43.30

377

43.25

65

43.20

94

43.15

89

43.10

134

43.05

36

43.00

250

42.95

14

42.90

186

42.85

103

42.80

71

42.75

75

42.70

16

42.65

55

42.60

235

42.55

126

42.50

271

42.45

29

42.40

105

42.35

54

42.30

136

42.25

28

42.20

129

42.15

133

42.10

135

42.05

39

42.00

206

41.95

122

41.90

164

41.85

105

41.80

122

41.75

63

41.70

560

41.65

203

41.60

284

41.55

70

41.50

307

41.45

54

41.40

292

41.35

12

41.30

165

41.25

191

41.20

748

41.15

108

41.10

118

41.05

153

41.00

528

40.95

21

40.90

90

40.85

90

40.80

44

40.75

56

40.70

103

40.65

36

40.60

383

40.55P1

3,303

40.50

614

40.45

90

40.40

420

40.35

168

40.30

254

40.25

51

40.20

208

40.10

53

40.05

53

40.00

991

39.95

89

39.90

241

39.85

187

39.80

361

39.75

50

39.70

271

39.65

125

39.60

304

39.55

58

39.50

1,005

39.45

136

39.40

347

39.35

158

39.30

299

39.25

155

39.20

475

39.15

128

39.10

347

39.05

174

39.00P2

1,573

38.95

111

38.90

314

38.85

68

38.80

498

38.75

224

38.70

472

38.65

105

38.60

289

38.55

181

38.50

459

38.45

22

38.40

139

38.35

123

38.30

264

38.25#

116

38.20

4

38.15

59

38.10

102

38.05

116

38.00

703

37.95

48

37.90S2

1,528

37.85

191

37.80

394

37.75

37

37.70

196

37.65

34

37.60

296

37.55

50

37.50

265

37.45

56

37.40

161

37.35

69

37.30

347

37.25

328

37.20

823

37.15

51

37.10

31

37.05

39

37.00

93

36.95

72

36.90

67

36.80

26

36.70

56

36.50

50

36.40

37

36.20

280

36.15

35

36.10

18

36.05

72

36.00

768

35.95

10

35.90

138

35.85

1

35.80

306

35.75

98

35.70

471

35.65

66

35.60

340

35.55

178

35.50

555

35.45

216

35.40

358

35.35

143

35.30

321

35.25

214

35.20

77

35.10

187

35.05

34

35.00

61

34.70

45

34.50

34

34.40

454

34.35

33

34.30

60

34.20S1

2,062

34.15

256

34.10

105

34.05

75

34.00

306

33.95

112

33.90

143

33.85

176

33.80

250

33.75

126

33.70

247

33.65

218

33.60

392

33.55

67

33.50

123

33.45

93

33.40

224

33.35

33

33.30

267

33.25

183

33.20

502

33.15

180

33.10

216

33.05

130

33.00

797

32.95

101

32.90

431

32.85

142

32.80

130

32.75

387

32.70

178

32.65

32

32.60

147

32.55

83

32.50

399

32.45

54

32.40

184

32.35

25

32.30

204

32.25

143

32.20

294

32.15

198

32.10

317

32.05

128

32.00

670

31.95

6

31.90

132

31.85

121

31.80

375

31.75

373

31.70

400

31.65

239

31.60

503

31.55

152

31.50

211

31.45

80

31.40

220

31.35

45

31.30

206

31.25

3

31.20

21

31.15

10

31.10

76

31.05

3

31.00

64

30.80

30

30.70

41

30.65

83

30.60

64

30.55

11

30.50

200

30.45

11

30.40

205

30.35

35

30.30

62

30.25

5

30.20

73

30.15

44

30.10

38

30.05

10

30.00

463

29.95

167

29.90

222

29.85

71

29.80

193

29.75

74

29.70

217

29.65

178

29.60

118

29.55

39

29.50

206

29.45

67

29.40

147

29.35

29

29.30

104

29.25

46

29.20

51

29.15

9

29.10

46

29.05

25

29.00

255

28.95

8

28.90

82

28.85

13

28.80

69

28.75

11

28.70

88

28.65

14

28.60

79

28.55

3

28.50

54

28.45

16

28.40

20

28.35

3

28.30

11

28.25

15

28.05

217

28.00

61

27.95

26

27.80

31

27.70

6

27.60

10

27.50

17

27.30

2

27.25

64

27.20

28

27.15

32

27.10

68

27.00

18

26.95

16

26.90

9

26.85

8

26.80

60

26.75

143

26.70

11

26.65

39

26.60

19

26.50

32

26.45

39

26.40

80

26.35

24

26.30

65

26.25

54

26.20

41

26.15

66

26.10

78

26.05

62

26.00

100

25.90

36

25.85

15

25.80

7

25.70

14

25.60

24【同開  

3018】 成交價

累計成交張數

16.50

160

16.45

35

16.40P2

531

16.35

21

16.30

78

16.25

31

16.20

44

16.15

25

16.10

23

16.05

20

16.00

119

15.95

99

15.90

152

15.85

53

15.80

104

15.75

35

15.70

136

15.65

147

15.60

156

15.55

19

15.50

74

15.45P1

1,893

15.40

66

15.35

3

15.30

359

15.25

14

15.20

39

15.15

5

15.10

70

15.05

40

15.00

50

14.95

10

14.90

34

14.85#

39

14.80

20

14.45S2

430

13.55S1

697

13.50

2

13.45

4

13.40

23

13.35

6

13.30

8

13.25

1

13.20

47

13.15

3

13.10

1

13.05

1

13.00

1

12.75

1

12.70

3

12.60

1

12.55

1

12.50

1

12.35

1

12.30

10【德律  

3030】 成交價

累計成交張數

43.70

90

43.60

243

43.55

62

43.50

855

43.45

285

43.40

731

43.35

266

43.30

604

43.25

281

43.20

1,624

43.15

691

43.10P2

1,722

43.05

939

43.00P1

2,633

42.95

610

42.90

1,328

42.85

583

42.80

932

42.75

358

42.70

747

42.65

417

42.60

854

42.55

396

42.50

1,226

42.45

80

42.40

420

42.35

341

42.30

233

42.25

33

42.20

130

42.15

16

42.10#

93

42.05

68

42.00

238

41.95

117

41.90

570

41.85

224

41.80

489

41.75

84

41.70

277

41.65

201

41.60

366

41.55

321

41.50

902

41.45

178

41.40

278

41.35

161

41.30

390

41.25

418

41.20

669

41.15

351

41.10

480

41.05

200

41.00

871

40.95

230

40.90

254

40.85

69

40.80

55

40.75

88

40.70

220

40.65

155

40.60

362

40.55

315

40.50

1,294

40.45

495

40.40S2

1,300

40.35

345

40.30

632

40.25

577

40.20

1,091

40.15

463

40.10

1,037

40.05

742

40.00S1

1,796

39.95

430

39.90

468

39.85

123

39.80

477

39.75

116

39.70

489

39.65

363

39.60

493

39.55

114

39.50

239

39.45

150

39.40

150

39.35

30

39.30

176

39.25

17

39.20

50

39.15

10【科風  

3043】 成交價

累計成交張數

25.95

22

25.90

177

25.85

294

25.80

726

25.75

475

25.70

1,280

25.65

450

25.60

1,297

25.55

2,998

25.50

2,279

25.45

1,314

25.40

1,270

25.35

684

25.30

1,623

25.25

902

25.20

2,241

25.15

1,196

25.10

1,233

25.05

553

25.00

2,846

24.95

1,627

24.90

2,755

24.85

1,156

24.80

2,399

24.75

719

24.70

1,582

24.65

871

24.60

1,702

24.55

915

24.50P2

3,555

24.45

717

24.40

2,191

24.35

901

24.30

1,615

24.25

755

24.20

1,762

24.15

527

24.10

1,893

24.05

731

24.00

2,984

23.95

378

23.90

919

23.85

745

23.80

1,602

23.75

1,112

23.70

1,027

23.65

583

23.60

1,314

23.55

820

23.50

2,346

23.45

467

23.40

1,286

23.35

597

23.30

751

23.25

288

23.20

1,799

23.15

1,611

23.10

2,383

23.05

692

23.00P1

3,824

22.95

844

22.90

2,307

22.85

1,461

22.80

3,245

22.75

1,792

22.70

2,637

22.65

882

22.60#

2,353

22.55

688

22.50S1

2,305

22.45S2

1,782

22.40

820

22.35

350

22.30

674

22.25

538

22.20

901

22.15

246

22.10

636

22.05

1,041

22.00

764

21.95

106

21.90

173

21.85

81

21.80

154

21.75

136

21.70

233

21.65

106

21.30

8

21.20

303【夆典  

3052】 成交價

累計成交張數

11.20

524

11.15

245

11.10

286

11.05

254

11.00P2

1,007

10.95

784

10.90

983

10.85P1

1,077

10.80

649

10.75

306

10.70

496

10.65

270

10.60#

630

10.55

275

10.50

306

10.45

10

10.40

3

10.30

41

10.25

284

10.20

588

10.15S2

753

10.10

566

10.05

540

10.00S1

1,195

9.99

146

9.98

104

9.97

56

9.96

150

9.95

314

9.94

30

9.93

73

9.92

36

9.91

45

9.90

446

9.89

27

9.88

60

9.87

52

9.86

141

9.85

99

9.84

56

9.83

69

9.82

24

9.81

26

9.80

111

9.79

1

9.75

2【昇貿  

3305】 成交價

累計成交張數

44.00

48

43.90

724

43.85

222

43.80

317

43.75

15

43.70

283

43.65

32

43.60P1

783

43.55

173

43.50

613

43.45

195

43.40

236

43.35

164

43.30

300

43.25

204

43.20

497

43.15

154

43.10

364

43.05

119

43.00

542

42.95

120

42.90

338

42.85

205

42.80

661

42.75

162

42.70

374

42.65

334

42.60P2

751

42.55

454

42.50

502

42.45

55

42.40

130

42.35

95

42.30

219

42.25

228

42.20

348

42.15

137

42.10

220

42.05

53

42.00

667

41.95

108

41.90

360

41.85

122

41.80

231

41.75

70

41.70

106

41.65#

102

41.60S2

183

41.55

51

41.50

80

41.45

15

41.40

14

41.30

34

41.25

82

41.20

106

41.15

54

41.10

145

41.05

33

41.00S1

345

40.95

21

40.90

105

40.85

18

40.80

50

40.75

37

40.70

28

40.60

19

40.55

25

40.50

22

40.45

4

40.40

3

40.35

8

40.25

10

40.20

52

40.10

33

40.05

17

40.00

121

39.95

4

39.90

1

39.80

4

39.75

22【聯鈞  

3450】 成交價

累計成交張數

59.50

176

59.40

56

59.30

327

59.20

61

59.10

48

59.00

882

58.90

363

58.80

354

58.70

303

58.60

745

58.50P2

3,875

58.40

999

58.30

1,159

58.20

1,564

58.10

938

58.00P1

3,986

57.90

1,811

57.80

1,785

57.70

1,130

57.60

1,461

57.50

2,072

57.40

1,022

57.30

996

57.20

749

57.10

846

57.00

2,135

56.90

915

56.80

1,173

56.70

928

56.60

1,237

56.50

1,878

56.40

1,054

56.30

1,113

56.20

1,320

56.10

788

56.00

3,096

55.90

1,116

55.80

1,386

55.70

1,190

55.60

848

55.50

852

55.40

616

55.30

805

55.20

695

55.10

680

55.00#

1,795

54.90

541

54.80S2

685

54.70

601

54.60

449

54.50S1

845

54.40

188

54.30

351

54.20

246

54.10

75

54.00

455

53.90

99

53.80

206

53.70

156

53.60

375

53.50

500

53.40

184

53.30

232

53.20

359

53.10

259

53.00

368

52.90

61

52.80

111

52.70

9

52.60

3

52.50

70

52.40

2

52.20

12

52.10

2

52.00

80【柏騰  

3518】 成交價

累計成交張數

41.30

32

41.25

32

41.20

63

41.10

58

41.00

128

40.95

43

40.90

143

40.85

16

40.80

298

40.75

47

40.70

75

40.65

186

40.60

171

40.55

86

40.50

283

40.45

2

40.40

91

40.35

58

40.30

104

40.25

13

40.20

143

40.15

83

40.10

41

40.05

111

40.00

262

39.90

109

39.85

13

39.80

557

39.75

157

39.70P2

712

39.65

58

39.60

346

39.55

157

39.50

578

39.45

97

39.40

320

39.35

92

39.30

403

39.25

112

39.20

387

39.15

137

39.10

322

39.05

170

39.00

610

38.95

71

38.90

243

38.85

116

38.80

335

38.75

51

38.70

250

38.65

71

38.60

187

38.55

133

38.50

152

38.40

94

38.35

12

38.30

63

38.25

64

38.20

115

38.15

3

38.10

171

38.05

13

38.00

440

37.95

39

37.90

161

37.85

21

37.80

155

37.75

33

37.70

139

37.65

22

37.60

109

37.55

49

37.50

122

37.45

11

37.40

45

37.35

22

37.30

79

37.25

96

37.20P1

878

37.15

81

37.10

144

37.05

70

37.00

261

36.95

16

36.90

148

36.85

44

36.80

172

36.75

62

36.70

141

36.65

28

36.60

42

36.55

19

36.50

122

36.45

28

36.40

39

36.35

17

36.30

86

36.25

13

36.20

79

36.15

4

36.10

74

36.05

36

36.00

163

35.95

5

35.90

75

35.85

14

35.80

70

35.75

14

35.70

79

35.65

24

35.60

62

35.55

11

35.50

59

35.45#

88

35.40S2

13

35.35

1

35.30

6

35.20

8

35.15

8

35.05S1

14【碩天  

3617】 成交價

累計成交張數

67.00

106

66.90

59

66.80

58

66.70

183

66.60

36

66.50

64

66.40

9

66.30

53

66.20

11

66.10

40

66.00

113

65.90

116

65.80

99

65.70

42

65.60

199

65.50

132

65.40

40

65.30

114

65.20

97

65.10

129

65.00

407

64.90

64

64.80

23

64.70

10

64.60

18

64.50

75

64.40

37

64.30

47

64.20

8

64.10

119

64.00

86

63.90

11

63.80

16

63.70

40

63.60

46

63.50

115

63.40P1

1,336

63.30

222

63.20

153

63.10

171

63.00P2

423

62.90

139

62.80

165

62.70

146

62.60

231

62.50

285

62.40

210

62.30

76

62.20

49

62.10

69

62.00

52

61.90

24

61.80

48

61.70

85

61.60

38

61.50

130

61.40

20

61.30

57

61.20

40

61.10

18

61.00

187

60.90

13

60.80

19

60.70

15

60.60

25

60.50

26

60.40

12

60.30

29

60.20

56

60.10

19

60.00

43

59.90

9

59.80

10

59.70

11

59.60

56

59.50

93

59.40

37

59.30

80

59.20

69

59.10

31

59.00

67

58.90

17

58.80

27

58.70

40

58.60

75

58.50

161

58.40

104

58.30

121

58.20

151

58.10

126

58.00

365

57.90

199

57.80

140

57.70

149

57.60

115

57.50

187

57.40

186

57.30

141

57.20

85

57.10

114

57.00

113

56.90

14

56.80

20

56.70

19

56.60

19

56.50

20

56.40

12

56.30

13

56.20

5

56.10#

25

56.00S1

42【F-貿聯 

3665】 成交價

累計成交張數

37.00

11

36.95

5

36.90

5

36.85

3

36.80

11

36.75

14

36.70

18

36.60

7

36.55P1

590

36.50

115

36.45

22

36.40

8

36.35

2

36.30

46

36.25

49

36.20

25

36.15

16

36.10

44

36.05

38

36.00

213

35.95

5

35.90

25

35.80

63

35.75

2

35.70

69

35.65

37

35.60

23

35.55

10

35.50

123

35.45

14

35.40

29

35.35

13

35.30

68

35.20

46

35.15

1

35.10

34

35.05P2

230

35.00

163

34.95

43

34.90

93

34.85

11

34.80

40

34.75

5

34.70

28

34.65

4

34.60

68

34.55

10

34.50

93

34.40

16

34.35

16

34.30

32

34.25

45

34.20

112

34.10

5

34.05

5

34.00

81

33.95

43

33.90

40

33.85

25

33.80

38

33.75

4

33.70

47

33.65

31

33.60

32

33.55

86

33.50#

142

33.45

2

33.40

31

33.35

87

33.30

120

33.25

42

33.20

101

33.15S1

789

33.10

61

33.05

51

33.00S2

361

32.95

64

32.90

131

32.85

61

32.80

175

32.75

26

32.70

90

32.65

71

32.60

84

32.55

52

32.50

337

32.45

36

32.40

104

32.35

65

32.30

179

32.25

61

32.20

152

32.15

39

32.10

291

32.05

48

32.00

120

31.95

11

31.90

12

31.85

4

31.80

24

31.75

41

31.70

44

31.65

6

31.60

15

31.55

3

31.50

6

31.45

2

31.40

6

31.35

5

31.30

23

31.20

2

31.10

10

31.05

3

31.00

291

30.95

10

30.90

4

30.80

11

30.70

10

30.65

2

30.60

17

30.55

9

30.50

5

30.40

3

30.30

1

30.20

14

30.15

5

30.10

2

30.00

11

29.95

4

29.80

16

29.70

6

29.65

5

29.60

12

29.50

12

29.40

16

29.35

1

29.30

23

29.20

1

29.10

4

29.05

1

29.00

10

28.85

17【亞翔  

6139】 成交價

累計成交張數

35.00

25

34.95

28

34.90

26

34.85

13

34.80

123

34.75

44

34.70

45

34.65

94

34.60P1

257

34.55P2

153

34.50#

322

34.45

166

34.40

346

34.35

219

34.30

118

34.25

71

34.20

205

34.15

137

34.10

231

34.05S1

3,883

34.00S2

1,008

33.95

220

33.90

302

33.85

306

33.80

320

33.75

99

33.70

107

33.65

112

33.60

259

33.55

123

33.50

238

33.45

38

33.40

163

33.35

7

33.30

66

31.85

387

30.30

2

30.25

27

30.20

30

30.15

105

30.10

125

30.05

8

30.00

210

29.95

37

29.90

138

29.85

44

29.80

114

29.75

6

29.70

111

29.65

118

29.60

103

29.55

78

29.50

258

29.45

128

29.40

341

29.35

74

29.30

72

29.25

14

29.20

63

29.15

37【巨路  

6192】 成交價

累計成交張數

68.40

122

68.30

113

68.20

100

68.10

154

68.00

426

67.90

264

67.80

199

67.70

658

67.60

305

67.50

302

67.40

487

67.30

244

67.20

432

67.10

349

67.00

870

66.90

587

66.80

909

66.70

435

66.60

439

66.50

828

66.40

400

66.30

622

66.20

436

66.10

682

66.00P1

1,383

65.90

502

65.80

786

65.70

455

65.60

708

65.50

1,000

65.40

824

65.30

769

65.20

536

65.10

366

65.00P2

1,115

64.90

881

64.80

753

64.70

1,004

64.60

721

64.50

755

64.40

691

64.30#

683

64.20S1

930

64.10

388

64.00S2

705

63.90

333

63.80

118

63.70

132

63.60

160

63.50

217

63.40

94

63.30

138

63.20

207

63.10

94

63.00

133

62.90

58

62.80

313

62.70

160

62.60

155

62.50

320

62.40

220

62.30

435

62.20

244

62.10

202

62.00

245

61.90

253

61.80

473

61.70

367

61.60

175

61.50

178

61.40

201

61.30

252

61.20

285

61.10

247

61.00

278

60.90

123

60.80

87

60.70

127

60.60

221

60.50

115

60.40

71【帆宣  

6196】 成交價

累計成交張數

25.30

143

25.25

218

25.20

362

25.15

145

25.10

426

25.05

410

25.00

1,053

24.95

515

24.90

1,293

24.85

691

24.80

1,522

24.75

919

24.70

960

24.65

1,291

24.60

2,918

24.55

1,673

24.50P1

3,418

24.45

1,221

24.40

1,118

24.35

732

24.30

1,792

24.25

1,783

24.20P2

2,936

24.15

1,837

24.10

2,595

24.05

1,140

24.00

2,265

23.95

1,401

23.90

1,882

23.85

789

23.80

1,585

23.75

940

23.70

1,067

23.65

829

23.60

891

23.55

1,075

23.50

2,250

23.45

1,203

23.40#

1,320

23.35

833

23.30S1

1,903

23.25

1,179

23.20

1,280

23.15

671

23.10S2

1,749

23.05

1,000

23.00

1,375

22.95

592

22.90

500

22.85

263

22.80

336

22.75

106

22.70

37

22.65

13

22.60

28

22.55

41【佳必琪 

6197】 成交價

累計成交張數

38.40

261

38.35

27

38.30

254

38.25

17

38.20

373

38.15

42

38.10

236

38.05

186

38.00P2

1,078

37.95

239

37.90

526

37.85

264

37.80

976

37.75

249

37.70

457

37.65

205

37.60

932

37.55

278

37.50P1

1,213

37.45

205

37.40

487

37.35

423

37.30

582

37.25

494

37.20

741

37.15

256

37.10

477

37.05

265

37.00

967

36.95

161

36.90

283

36.85

127

36.80

206

36.75

326

36.70

191

36.65

11

36.60

152

36.55

87

36.50

307

36.45

4

36.40

180

36.35

34

36.30

41

36.20

41

36.15

3

36.00

5

35.95

20

35.80

3

35.70

1

35.60

1

35.55

25

35.50

40

35.45

149

35.40

55

35.30

103

35.25

158

35.20

265

35.15

210

35.10

146

35.05

15

35.00

443

34.95

114

34.90

236

34.85

49

34.80

245

34.75

138

34.70

289

34.65

194

34.60

366

34.55

139

34.50

870

34.45

335

34.40

426

34.35

296

34.30

601

34.25

381

34.20

815

34.15

317

34.10

608

34.05

264

34.00

720

33.95

282

33.90

242

33.85

77

33.80

340

33.75

89

33.70

252

33.65

79

33.60

161

33.55

20

33.50#

154

33.45

24

33.40

68

33.30

85

33.25

12

33.20

23

33.15

28

33.10

41

33.05

8

33.00S2

122

32.95

1

32.90

6

32.70

7

32.10S1

156【亞弘電 

6201】 成交價

累計成交張數

29.35

1

29.30

18

29.25

7

29.20P1

36

29.15

5

29.10P2

30

29.05

14

29.00#

139

28.95

48

28.90

61

28.85

13

28.80

119

28.75

6

28.70

88

28.65

12

28.60

67

28.55

7

28.50

67

28.45

4

28.40

6

28.35

3

28.30

14

28.25

48

28.20

53

28.15

45

28.10

68

28.05

4

27.50

2

27.45

6

27.40

35

27.35

12

27.30

46

27.25

33

27.20S2

137

27.15

3

27.10

81

27.05

3

27.00S1

309

26.90

34

26.85

1

26.80

54

26.60

12【和椿  

6215】 成交價

累計成交張數

16.65P2

381

16.60

216

16.55

36

16.50

21

16.45

23

16.40

13

16.35

7

16.30

41

16.25

59

16.20

125

16.15

129

16.10

60

16.05

16

16.00

90

15.95

31

15.90

49

15.85

23

15.80

74

15.75

5

15.70

57

15.60P1

661

15.55

17

15.50

74

15.45

30

15.40

52

15.35

45

15.30

253

15.25

195

15.20

113

15.15

63

15.10

149

15.05

43

15.00

281

14.95

51

14.90

172

14.85

79

14.80

144

14.75

88

14.70

128

14.65

139

14.60

283

14.55

84

14.50

211

14.45

111

14.40

191

14.35

192

14.30

274

14.25

65

14.20

151

14.15#

32

14.00S1

46【尖點  

8021】 成交價

累計成交張數

23.40

36

23.35

27

23.30

43

23.25

70

23.20

189

23.15

186

23.10

273

23.05

124

23.00

359

22.95

179

22.90P1

736

22.85P2

599

22.80

577

22.75

261

22.70

367

22.65

246

22.60

200

22.55

45

22.50

198

22.45

164

22.40

179

22.35

40

22.30

319

22.25

154

22.20

250

22.15

104

22.10

221

22.05

93

22.00

287

21.95

176

21.90

275

21.85

290

21.80

187

21.75

111

21.70#

76

21.65S2

51

21.60

36

21.55

42

21.50S1

119【無敵  

8201】 成交價

累計成交張數

29.00

270

28.95

103

28.90

67

28.85

62

28.80

376

28.75

6

28.70

102

28.65

259

28.60

314

28.55

89

28.50

659

28.45

218

28.40

300

28.35

127

28.30

308

28.25

93

28.20

144

28.15

20

28.10

343

28.05

41

28.00

155

27.95

217

27.90

10

27.85

210

27.80

380

27.75

12

27.70

323

27.65

214

27.60

222

27.55

145

27.50

562

27.45

46

27.40

98

27.35

293

27.30

408

27.25

274

27.20

851

27.15P1

4,392

27.10

955

27.05

235

27.00

825

26.95

97

26.90

346

26.85

68

26.80

340

26.75

125

26.70

228

26.65

78

26.60

223

26.55

59

26.50

214

26.45

28

26.40

139

26.35

71

26.30

285

26.25

110

26.20

74

26.15

13

26.10P2

2,525

26.05#

85

26.00

521

25.95

45

25.90

117

25.80

334

25.75

77

25.70

279

25.65

237

25.60

488

25.55

148

25.50

437

25.45

84

25.40

398

25.35

220

25.30

427

25.25

242

25.20

246

25.15

95

25.10

567

25.05

114

25.00

221

24.95

13

24.90

36

24.80

5

24.75

26

24.40S1

1,610

24.00

152

23.95

7

23.90

15

23.85

17

23.80

44

23.75

13

23.70

68

23.65

14

23.60

48

23.55

25

23.50

149

23.45

110

23.40

51

23.35

41

23.30

292

23.25

205

23.20

253

23.15

241

23.10

357

23.05

72

23.00S2

710

22.95

188

22.90

221

22.85

608

22.80

439

22.75

216

22.70

327

22.65

221

22.60

143

22.55

56

22.50

201

22.45

18

22.40

78

22.35

69

22.30

61

22.20

15

22.10

10

22.05

18

22.00

17

21.90

3

21.80

7

21.75

43

21.70

48

21.65

9

21.60

3

21.55

9

21.50

85

21.45

50

21.40

104

21.35

89

21.30

53

21.25

29

21.20

123

21.15

12

21.10

83

21.05

24

21.00

110

20.95

25

20.90

26

20.80

76

20.75

44

20.70

157

20.65

88

20.60

198

20.55

74

20.50

211

20.45

13

20.40

106

20.35

65

20.30

68

20.25

46

20.20

41

20.15

10

20.10

37

20.05

24

20.00

80

19.95

44

19.90

16★ 資料來源:臺灣證券交易所 2012/3/20 15:35:01

社群留言