盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
4.59
33
4.58
4
4.57
35
4.56
10
4.55
12
4.54
2
4.51
11
4.50
113
4.49
23
4.48
91
4.47
24
4.46
32
4.45
5
4.44
6
4.43
18
4.42
167
4.41
74
4.40
350
4.39
301
4.38P2
411
4.37
195
4.36P1
414
4.35
406
4.34
98
4.33
23
4.32
226
4.31
33
4.30
57
4.29
21
4.28
32
4.27
77
4.26
27
4.25
95
4.24
39
4.23
61
4.22
110
4.21
109
4.20
292
4.19
73
4.18
166
4.17
136
4.16
217
4.15
382
4.14
37
4.13
153
4.12
74
4.11
110
4.10
49
4.09#
7
4.08S2
5
4.07S1
13
4.05
2【橋椿
2062】 成交價
累計成交張數
33.90
2
33.80
5
33.70
3
33.65
1
33.60P2
30
33.50P1
42
33.45
4
33.40
2
33.30
14
33.25
3
33.20
25
33.15
8
33.10#
14
33.00
48
32.90
6
32.85
2
32.80
27
32.75
1
32.60
4
32.50
18
32.45
20
32.40
31
32.35
5
32.30
23
32.25
1
32.20S2
66
32.15
48
32.10
30
32.05
17
32.00S1
94
31.95
15
31.90
15
31.85
8
31.80
42
31.70
16
31.65
4
31.60
6【龍邦
2514】 成交價
累計成交張數
16.70
11
16.65
37
16.60
595
16.55
714
16.50
1,477
16.45
850
16.40
1,814
16.35
554
16.30
3,169
16.25
2,804
16.20P1
3,771
16.15
2,376
16.10P2
3,750
16.05
1,357
16.00
2,700
15.95
459
15.90
611
15.85#
261
15.80
495
15.75
112
15.70
236
15.65
41
15.60
191
15.55
309
15.50
131
15.45
11
15.40
21
15.35
59
15.30
141
15.25
53
15.20
129
15.15
35
15.10
235
15.05
55
15.00
626
14.95
241
14.90
290
14.85
315
14.80
183
14.75
16
14.70
153
14.65
69
14.60
198
14.55
209
14.50
74
14.45
81
14.40
514
14.35
263
14.30
155
14.25
46
14.20
45
14.15
13
14.10
240
14.05
289
14.00
471
13.95
231
13.90
119
13.85
205
13.80
201
13.75
1,084
13.70S2
1,500
13.65S1
2,302
13.60
1,201
13.55
1,076
13.50
1,186
13.45
637
13.40
468
13.35
114
13.30
146
13.25
223
13.20
364
13.15
86【匯僑
2904】 成交價
累計成交張數
29.50
17
29.45
79
29.40
28
29.35
35
29.30
108
29.25
105
29.20
105
29.15
129
29.10
531
29.05
131
29.00P2
576
28.95
155
28.90
314
28.85
210
28.80
335
28.75
344
28.70
272
28.65
150
28.60
234
28.55
87
28.50P1
654
28.45
454
28.40
445
28.35
214
28.30
182
28.25
136
28.20
421
28.15
239
28.10#
290
28.05
277
28.00S2
653
27.95
127
27.90
225
27.85
174
27.80
289
27.75
180
27.70
320
27.65
149
27.60
197
27.55
30
27.50
219
27.45
36
27.40
172
27.35
64
27.30
348
27.25
139
27.20
269
27.15
133
27.10
203
27.05
322
27.00
394
26.95
131
26.90
328
26.85
127
26.80
347
26.75
99
26.70
305
26.65S1
988
26.60
277
26.55
111
26.50
272
26.45
29
26.40
18
26.35
21
26.30
66
26.25
69
26.20
143
26.15
69
26.10
81
26.05
17
26.00
419
25.95
41
25.90
113
25.85
77
25.80
63
25.75
141
25.70
135
25.65
97
25.60
38
25.55
10
25.50
75
25.45
13
25.40
47
25.35
15
25.30
7
25.25
6
25.20
114
25.15
60
25.10
117
25.05
81
25.00
424
24.95
190
24.90
79
24.85
59
24.80
193
24.75
28
24.70
153
24.65
75
24.60
86
24.55
84
24.50
510
24.45
70
24.40
208
24.35
106
24.30
378
24.25
340
24.20
315
24.15
143
24.10
270
24.05
151
24.00
214
23.95
44
23.90
64
23.85
32
23.80
14【F-中租
5871】 成交價
累計成交張數
44.45
119
44.40
117
44.35
127
44.30
178
44.25
78
44.20
228
44.15
21
44.10
156
44.05
166
44.00
606
43.95
195
43.90
527
43.85
287
43.80
1,077
43.75
456
43.70
1,369
43.65
368
43.60
771
43.55
654
43.50
1,786
43.45
687
43.40
1,404
43.35
1,113
43.30P2
1,944
43.25
606
43.20
1,476
43.15
665
43.10
1,113
43.05
1,144
43.00P1
2,775
42.95
430
42.90
915
42.85
532
42.80
1,403
42.75
524
42.70#
1,731
42.65
3,678
42.60
1,169
42.55
577
42.50
3,149
42.45
326
42.40
731
42.35
452
42.30
696
42.25
205
42.20
820
42.15
144
42.10
974
42.05
592
42.00S1
5,660
41.95
1,644
41.90
2,186
41.85
1,333
41.80
1,667
41.75
1,163
41.70
2,025
41.65
1,589
41.60
2,834
41.55
1,622
41.50
3,867
41.45
515
41.40
823
41.35
809
41.30
852
41.25
314
41.20
1,752
41.15
500
41.10
920
41.05
547
41.00
3,536
40.95
1,262
40.90
3,469
40.85
901
40.80
1,371
40.75
246
40.70
603
40.65
5,110
40.60
1,767
40.55
491
40.50
1,064
40.45
335
40.40
699
40.35
424
40.30
1,913
40.25
694
40.20
1,354
40.15
481
40.10
1,098
40.05
242
40.00S2
5,116
39.95
736
39.90
1,269
39.85
583
39.80
813
39.75
332
39.70
665
39.65
229
39.60
199
39.55
142
39.50
660
39.45
95
39.40
93
39.30
98
39.25
178
39.20
219
39.10
188
39.05
62
39.00
301
38.90
46
38.85
24
38.80
138
38.70
416
38.65
51
38.60
335
38.55
308
38.50
498
38.45
439
38.40
1,197
38.35
450
38.30
570
38.25
362
38.20
1,127
38.15
163
38.10
756
38.05
783
38.00
3,363
37.95
1,246
37.90
648
37.85
668
37.80
735
37.75
442
37.70
425
37.65
460
37.60
597
37.55
289
37.50
719
37.45
646
37.40
1,370
37.35
758
37.30
1,155
37.25
589
37.20
931
37.15
492
37.10
799
37.05
931
37.00
1,574
36.95
115
36.90
130
36.85
190
36.80
547
36.75
607
36.70
977
36.65
903
36.60
758
36.55
205
36.50
750
36.45
374
36.40
642
36.35
426
36.30
682
36.25
333
36.20
312
36.15
360
36.10
235
36.05
137
36.00
1,519
35.95
6
35.90
24
35.85
54
35.80
194
35.75
73
35.70
201
35.65
88
35.60
139
35.55
10【大豐電
6184】 成交價
累計成交張數
57.90
14
57.80
27
57.70
31
57.60
5
57.50P2
91
57.40
33
57.30
35
57.20
17
57.10
57
57.00P1
206
56.90#
153
56.80S2
172
56.70
65
56.60
46
56.50
51
56.10
4
56.00
4
55.90
26
55.80
31
55.70
42
55.60
9
55.50
49
55.40
64
55.30
52
55.20
29
55.10
44
55.00S1
204
54.90
70
54.80
31
54.70
50
54.60
31
54.50
45
54.40
18
54.30
32
54.20
62
54.10
45
54.00
147
53.90
39
53.80
83
53.70
48
53.60
72
53.50
28
53.40
10
53.30
16
53.20
2【雷虎
8033】 成交價
累計成交張數
9.16
3
9.13
20
9.10
2
9.09
23
9.08
3
9.07
7
9.06
13
9.05
14
9.04
28
9.03
1
9.02
27
9.01
34
9.00P1
178
8.99
34
8.98
16
8.97
72
8.96
39
8.95
51
8.94
2
8.93
1
8.90
41
8.89
8
8.88
37
8.87
1
8.86
35
8.85
81
8.84
1
8.83
28
8.82
12
8.81
16
8.80
34
8.79
14
8.78
35
8.77
7
8.76
32
8.75
96
8.72
5
8.71
5
8.68
10
8.65
12
8.64
1
8.63
12
8.62
9
8.61
2
8.60
13
8.59
3
8.58
12
8.57
17
8.56
9
8.55
18
8.54
24
8.53
51
8.52
29
8.51
13
8.50P2
146
8.49
32
8.48
37
8.47
25
8.46
31
8.45
97
8.44
41
8.43
38
8.42
45
8.41
43
8.40
75
8.39
14
8.38
12
8.36
12
8.35
3
8.32#
8
8.31S1
8
8.30
2
8.26S2
5
8.22
1
8.21
2【F-百和
8404】 成交價
累計成交張數
20.30P1
1,080
20.25#
1,455
20.20
154
20.15
205
20.10
137
20.05
88
20.00
693
19.95
51
19.90
292
19.85
151
19.80
140
19.75
61
19.70
268
19.65
70
19.60
63
19.55
1
19.00S1
1,809
18.95
45
18.90
16
18.80
16
18.60
517
18.25
5
18.20
45
18.10
56
18.00
80
17.95
177
17.90
99
17.85
39
17.80S2
1,055
17.75
75
17.70
311
17.65
54
17.60
267
17.55
45
17.50
103
17.45
41
17.40
116
17.35
29
17.30
449
17.25
102
17.20
222
17.15
28
17.10
77
17.05
48
17.00
392
16.95
39
16.90
108
16.85
93
16.80
488
16.75
180
16.70
230
16.65
82
16.60
81
16.55
27
16.50
85【F-福貞
8411】 成交價
累計成交張數
73.90
9
73.00
3
72.80
2
72.70
1
72.50
29
72.40
18
72.30
17
72.20
5
72.10
13
72.00
37
71.90
8
71.80
5
71.70
1
71.60
12
71.50
22
71.40
30
71.30
22
71.20
38
71.10
43
71.00P1
95
70.90
23
70.80
22
70.70
37
70.60
41
70.50P2
68
70.40
16
70.30
41
70.20
24
70.10
19
70.00
56
69.90
9
69.80
23
69.70
12
69.60
41
69.50
47
69.40
2
69.30
5
69.20
11
69.10
8
69.00
12
68.90
9
68.80
9
68.50
7
68.40
9
68.30
5
68.10
11
68.00#
28
67.90S2
5
67.80S1
7
67.70
1
67.40
1【可寧衛
8422】 成交價
累計成交張數 236.00
41 235.50
32 235.00
73 234.50
65 234.00
25 233.50
39 233.00P1
246 232.50
104 232.00
143 231.50
112 231.00
114 230.50
55 230.00P2
210 229.50
156 229.00
89 228.50
42 228.00
96 227.50
47 227.00
127 226.50#
192 226.00
196 225.50
162 225.00
94 224.50
25 224.00S1
1,084 223.50
308 223.00
123 222.50
9 222.00
56 221.50
7 221.00
27 220.00
99 219.00
19 218.00
43 217.50
14 217.00
57 216.50
15 216.00
35 215.50
4 215.00
152 214.50
40 214.00
149 213.50
117 213.00
189 212.50
165 212.00
123 211.50
3 211.00
59 210.50
70 210.00
159 209.50
235 209.00
290 208.50
157 208.00
436 207.50
369 207.00
764 206.50
533 206.00S2
846 205.50
475 205.00
754 204.50
404 204.00
530 203.50
314 203.00
772 202.50
405 202.00
452 201.50
260 201.00
307 200.50
129 200.00
288 199.50
28 199.00
114 198.50
23 198.00
89 197.50
12 197.00
66 196.50
71 196.00
174 195.50
125 195.00
229 194.50
80 194.00
164 193.50
48 193.00
59 192.00
1 191.00
12 190.00
13【F-基勝
8427】 成交價
累計成交張數
83.00
3
82.90
7
82.80
13
82.60
10
82.50
27
82.40
9
82.30
16
82.20
15
82.10
17
82.00
73
81.90
65
81.80
80
81.70
16
81.60
5
81.50
32
81.40
22
81.30
9
81.20
23
81.10
20
81.00P2
180
80.90
39
80.80
118
80.70
75
80.60
53
80.50
139
80.40
57
80.30
53
80.20
78
80.10
31
80.00P1
229
79.90
15
79.80
15
79.70
23
79.60
6
79.50
53
79.40
32
79.30
18
79.20
73
79.10
20
79.00
55
78.80
7
78.50
24
78.40
26
78.30
13
78.20
15
78.10
6
78.00
99
77.80
3
77.60
9
77.50
17
77.40
5
77.30
17
77.20
19
77.00
60
76.90
7
76.80
3
76.70
14
76.60
4
76.50
36
76.40
8
76.30
9
76.20
7
76.10
10
76.00
55
75.90
20
75.80
28
75.70
11
75.60
19
75.50
34
75.40
11
75.30
55
75.20
13
75.10
9
75.00
76
74.90
9
74.80
15
74.70
13
74.60
29
74.50#
108
74.40
38
74.30
29
74.20
12
74.10
9
74.00S1
65
73.90
1
73.80
8
73.70
1
73.60
3
73.50S2
39
73.30
7
73.20
10
73.10
4
73.00
9
72.90
2
72.80
9
72.70
10
72.50
26
72.10
1
72.00
5【台火
9902】 成交價
累計成交張數
12.50P1
4,331
12.45
193
12.40
142
12.35
115
12.30
33
12.20
68
12.15
49
12.10
151
12.05
332
12.00
279
11.95
106
11.90
440
11.85
296
11.80
909
11.75
418
11.70P2
1,622
11.65
714
11.60
426
11.55
232
11.50
499
11.45
201
11.40
377
11.35
397
11.30#
330
11.25
98
11.20
208
11.15
18
11.10
24
11.05
51
11.00
107
10.95
96
10.90
320
10.85S2
342
10.80S1
361
10.75
253
10.70
306
10.65
109
10.60
71
10.50
30【寶成
9904】 成交價
累計成交張數
26.60
583
26.55
1,157
26.50
4,198
26.45
2,854
26.40
4,023
26.35
1,294
26.30
1,118
26.25
1,730
26.20
2,246
26.15
1,652
26.10
4,547
26.05
5,005
26.00P1
6,151
25.95P2
5,022
25.90#
5,201
25.85S1
3,806
25.80
2,809
25.75
1,715
25.70
2,920
25.65
2,319
25.60
2,669
25.55S2
3,002
25.50
2,747
25.45
2,810
25.40
2,812
25.35
829
25.30
120【大華
9905】 成交價
累計成交張數
39.95
7
39.90
58
39.85
2
39.80
49
39.75
16
39.70
28
39.65
25
39.60
25
39.55
9
39.50P2
318
39.45
212
39.40
236
39.35
101
39.30P1
392
39.25
88
39.20
310
39.15
140
39.10#
555
39.05
227
39.00S2
1,624
38.95
286
38.90
604
38.85
159
38.80
718
38.75
274
38.70
373
38.65
155
38.60
396
38.55
247
38.50
1,547
38.45
213
38.40
651
38.35
181
38.30
233
38.25
12
38.20
178
38.15
121
38.10
207
38.05
25
38.00
85
37.95
2
37.90
10
37.85S1
1,708
37.80
126
37.75
122
37.70
54
37.65
11
37.60
87
37.55
4
37.50
241
37.45
27
37.40
63
37.35
54
37.30
274
37.25
154
37.20
247
37.15
59
37.10
151
37.05
157
37.00
421
36.95
273
36.90
171
36.85
52
36.80
491
36.75
147
36.70
182
36.65
87
36.60
73
36.55
62
36.50
286
36.45
188
36.40
157
36.35
42
36.30
138
36.25
5
36.20
2
36.00
1
35.45
7
35.40
60
35.35
6
35.30
81
35.25
54
35.20
166
35.15
193
35.10
172
35.05
89
35.00
191
34.95
90
34.90
154
34.85
176
34.80
109
34.75
37
34.70
57
34.65
30
34.60
42
34.55
7
34.50
30
34.45
12
34.40
70
34.35
29
34.30
36
34.25
80
34.20
43
34.15
25
34.10
330
34.05
82
34.00
151
33.95
22
33.90
2【興達
9906】 成交價
累計成交張數
16.15
2
16.00
3
15.80
1
15.60
1
15.20
1
15.10
19
15.00
48【統一實
9907】 成交價
累計成交張數
16.90
376
16.85
97
16.80
663
16.75
796
16.70
1,906
16.65
1,632
16.60
1,682
16.55
2,497
16.50
3,798
16.45P2
4,515
16.40
3,127
16.35
1,656
16.30
1,283
16.25
1,191
16.20
1,953
16.15
1,416
16.10
1,538
16.05
1,704
16.00
3,833
15.95P1
5,058
15.90#
4,622
15.85S2
1,559
15.80S1
1,860
15.75
1,287
15.70
887
15.65
105
15.60
395
15.55
119
15.50
119【豐泰
9910】 成交價
累計成交張數
28.50
22
28.45
2
28.40
13
28.35
11
28.30
25
28.25
2
28.20
11
28.15
23
28.10
128
28.05
52
28.00P1
753
27.95
601
27.90
545
27.85
277
27.80P2
642
27.75
82
27.70#
234
27.65
124
27.60S2
181
27.55
86
27.50S1
229
27.45
91
27.40
105
27.35
86
27.30
72
27.25
137
27.20
132
27.15
116
27.10
85
27.05
56【櫻花
9911】 成交價
累計成交張數
20.05
33
20.00
570
19.95
140
19.90
546
19.85
1,175
19.80
1,402
19.75
1,146
19.70
1,633
19.65
746
19.60
393
19.55
364
19.50
579
19.45
23
19.40
101
19.35
15
19.30
769
19.25
327
19.20
1,331
19.15
751
19.10
306
19.05
278
19.00
1,945
18.95
481
18.90
712
18.85
668
18.80
1,330
18.75
1,026
18.70
1,282
18.65
2,071
18.60P1
3,701
18.55
2,785
18.50P2
3,398
18.45
2,455
18.40
3,335
18.35
1,828
18.30
1,119
18.25
1,109
18.20
1,276
18.15#
770
18.10
462
18.05S1
572
18.00S2
561
17.95
442
17.90
392
17.85
150【美利達
9914】 成交價
累計成交張數
99.80
15
99.70
33
99.50
52
99.40
7
99.30
48
99.20
18
99.10
64
99.00
209
98.70
51
98.60
34
98.50
177
98.40
52
98.30
50
98.20
121
98.10
82
98.00
345
97.90
79
97.80
164
97.70
39
97.60
87
97.50
158
97.40
163
97.30
81
97.20
113
97.10
156
97.00
522
96.90
192
96.80
325
96.70
180
96.60
361
96.50
755
96.40
340
96.30
524
96.20
164
96.10
137
96.00
573
95.90
129
95.80
276
95.70
264
95.60
110
95.50P2
910
95.40
285
95.30
456
95.20
516
95.10
491
95.00P1
1,347
94.90
354
94.80
323
94.70
93
94.60
128
94.50#
438
94.40
130
94.30
189
94.20
134
94.10
226
94.00
1,365
93.90
242
93.80
171
93.70
111
93.60
217
93.50
621
93.40
278
93.30
310
93.20
340
93.10
399
93.00
771
92.90
157
92.80
299
92.70
312
92.60
279
92.50
1,176
92.40
277
92.30
257
92.20
185
92.10
333
92.00
1,186
91.90
256
91.80
233
91.70
245
91.60
414
91.50
407
91.40
242
91.30
382
91.20
545
91.10
468
91.00
1,102
90.90
341
90.80
389
90.70
264
90.60
311
90.50
677
90.40
380
90.30
470
90.20
698
90.10
636
90.00S2
1,956
89.90
421
89.80
454
89.70
194
89.60
150
89.50
718
89.40
286
89.30
292
89.20
586
89.10S1
3,654
89.00
1,862
88.90
410
88.80
612
88.70
274
88.60
392
88.50
599
88.40
344
88.30
460
88.20
708
88.10
490
88.00
1,138
87.90
334
87.80
496
87.70
413
87.60
511
87.50
723
87.40
613
87.30
366
87.20
602
87.10
774
87.00
1,426
86.90
260
86.80
320
86.70
284
86.60
321
86.50
292
86.40
185
86.30
96
86.20
168
86.10
57
86.00
267
85.90
36
85.80
69
85.70
73
85.60
83
85.50
89
85.40
108
85.30
34
85.20
67
85.00
35
84.90
13
84.80
13
84.70
7
84.60
11
84.50
83
84.40
7
84.30
11
84.20
22
84.10
6
84.00
49
83.80
51
83.70
35
83.60
36
83.50
246
83.40
86
83.30
115
83.20
190
83.10
260
83.00
1,058
82.90
298
82.80
242
82.70
368
82.60
302
82.50
566
82.40
386
82.30
220
82.20
167
82.10
145
82.00
913
81.90
325
81.80
292
81.70
119
81.60
212
81.50
386
81.40
171
81.30
165
81.20
359
81.10
336
81.00
528
80.90
207
80.80
133
80.70
188
80.60
325
80.50
267
80.40
127
80.30
70
80.20
134
80.10
115
80.00
331
79.90
74
79.80
152
79.70
91
79.60
107
79.50
119
79.40
43
79.30
53
79.20
86
79.10
20
79.00
120
78.90
21
78.80
12
78.70
12
78.60
40
78.50
153
78.40
26
78.30
119
78.20
95
78.10
111
78.00
298
77.90
21
77.80
22
77.50
35
77.40
1
77.30
37【中保
9917】 成交價
累計成交張數
61.90
4
61.60
1
61.50
10
61.40
6
61.30
2
61.20
13
61.10
3
61.00
27
60.90
26
60.80
41
60.70
24
60.60
10
60.50
199
60.40
55
60.30
83
60.20
192
60.10
256
60.00P1
938
59.90
278
59.80P2
551
59.70#
478
59.60S2
858
59.50S1
1,702
59.40
431
59.30
329
59.20
252
59.10
115
59.00
49【康那香
9919】 成交價
累計成交張數
17.65
124
17.60
39
17.55
20
17.50
509
17.45
117
17.40
233
17.35
99
17.30
539
17.25
678
17.20
932
17.15
646
17.10P1
1,759
17.05
658
17.00
1,307
16.95
1,018
16.90
1,327
16.85
1,060
16.80
1,100
16.75
807
16.70P2
1,328
16.65
506
16.60
1,189
16.55
625
16.50
1,163
16.45
386
16.40
182
16.35
774
16.30
70
16.25
129
16.20
172
16.15
123
16.10
360
16.05
199
16.00
307
15.95
80
15.90
193
15.85#
194
15.80
177
15.75
139
15.70S1
241
15.65
106
15.60S2
188
15.55
55
15.50
10【巨大
9921】 成交價
累計成交張數 143.50
107 143.00
54 142.50
67 142.00
29 141.50
54 141.00
489 140.50
791 140.00P1
1,130 139.50P2
958 139.00#
872 138.50
307 138.00
643 137.50
614 137.00
528 136.50
973 136.00
586 135.50
138 135.00
331 134.50
52 134.00
139 133.50
66 133.00
37 132.50
11 132.00
140 131.50
160 131.00
128 130.50
66 130.00
189 129.50
70 129.00
318 128.50
425 128.00
511 127.50
517 127.00S1
1,150 126.50S2
1,136 126.00
756 125.50
407 125.00
662 124.50
284 124.00
824 123.50
482 123.00
559 122.50
384 122.00
663 121.50
476 121.00
319 120.50
115 120.00
144 119.50
15【福興
9924】 成交價
累計成交張數
18.80
10
18.75
41
18.70P2
84
18.65P1
152
18.60#
749
18.55
345
18.50
413
18.45
374
18.40
613
18.35
644
18.30S2
1,002
18.25
481
18.20S1
1,018
18.15
425
18.10
617
18.05
589
18.00
984
17.95
147
17.90
265
17.85
118
17.80
71
17.75
27
17.70
3【新保
9925】 成交價
累計成交張數
28.15
33
28.10
309
28.05P2
930
28.00P1
2,051
27.95
597
27.90
453
27.85#
634
27.80
622
27.75
843
27.70
1,678
27.65S2
2,007
27.60S1
2,109
27.55
1,139
27.50
906
27.45
503
27.40
614
27.35
237
27.30
170
27.25
60【泰銘
9927】 成交價
累計成交張數
31.00
28
30.95
2
30.90
14
30.85
6
30.80
52
30.75
29
30.70
73
30.65
170
30.60
234
30.55
30
30.50
243
30.45
118
30.40
168
30.35
67
30.30
205
30.25
108
30.20P2
245
30.15
55
30.10
200
30.05
164
30.00P1
284
29.95
32
29.90
84
29.85
25
29.80
152
29.70
80
29.65
6
29.60
38
29.55
14
29.50
90
29.45
48
29.40#
35
29.35S1
5【中視
9928】 成交價
累計成交張數
21.00
171
20.95
164
20.90
263
20.85
249
20.80P2
645
20.75
89
20.70
193
20.65
34
20.60
399
20.55
33
20.50
164
20.45
114
20.40
234
20.35
115
20.30
221
20.25
77
20.20
204
20.15
139
20.10
432
20.05
384
20.00P1
839
19.95
340
19.90
396
19.85
302
19.80
515
19.75
175
19.70
191
19.65
156
19.60
129
19.55
22
19.50
68
19.45
33
19.40
109
19.35#
121
19.30S1
6【秋雨
9929】 成交價
累計成交張數
3.70
10
3.67
3
3.66
1
3.65
1
3.64
1
3.63
6
3.62
5
3.61
3
3.60
5
3.58
11
3.57
26
3.56
64
3.55
42
3.54
4
3.53
10
3.52
15
3.51
1
3.50
12
3.49
17
3.48
31
3.47
8
3.46
12
3.45
18
3.44
3
3.43
9
3.42
21
3.41
40
3.40
27
3.39
4
3.38
6
3.37
76
3.36
17
3.35
86
3.34
7
3.33
8
3.32
48
3.31
43
3.30
26
3.29
26
3.28
42
3.27
53
3.26
33
3.25
98
3.24
62
3.23P2
147
3.22
62
3.21
136
3.20
102
3.19
66
3.18P1
207
3.17
80
3.16
98
3.15
49
3.14#
39
3.13
13
3.12
5
3.11S1
51
3.07
15
3.06
1
3.05S2
19【中聯資
9930】 成交價
累計成交張數
42.70
3
42.60P2
31
42.55P1
32
42.50#
167
42.45
77
42.40
88
42.35
65
42.30
136
42.25
62
42.20
134
42.15
95
42.10
56
42.05
14
42.00
221
41.95
42
41.90
81
41.85
10
41.80
106
41.75
31
41.70
57
41.65
28
41.60
66
41.55
25
41.50
231
41.45
46
41.40
104
41.35
35
41.30
182
41.25
91
41.20
95
41.15
186
41.10S2
236
41.05
88
41.00S1
323
40.95
123
40.90
128
40.85
34
40.80
57
40.75
34
40.70
12【中鼎
9933】 成交價
累計成交張數
50.70
82
50.60
79
50.50
39
50.40
93
50.30
372
50.20
290
50.10
289
50.00
672
49.95
145
49.90
100
49.85
99
49.80
137
49.75
31
49.70
61
49.65
49
49.60
65
49.55
40
49.50
151
49.45
18
49.40
113
49.35
120
49.30
90
49.25
191
49.20
280
49.15
204
49.10
759
49.05
580
49.00P1
1,371
48.95
293
48.90
436
48.85
361
48.80
708
48.75
538
48.70
943
48.65
445
48.60P2
1,060
48.55#
574
48.50
1,168
48.45
387
48.40
455
48.35
416
48.30
247
48.25
114
48.20
420
48.15
361
48.10
283
48.05
239
48.00
515
47.95
360
47.90
523
47.85
273
47.80
468
47.75
186
47.70S2
1,425
47.65
204
47.60
380
47.55
344
47.50
490
47.45
162
47.40
275
47.35
205
47.30
552
47.25
460
47.20
752
47.15
368
47.10
506
47.05
524
47.00
142
46.95
15
46.90
124
46.85
20
46.80
122
46.75
54
46.70
183
46.65
66
46.60
56
46.55
4
46.50
135
46.45
21
46.40
9
46.35
62
46.30
149
46.25
71
46.20
179
46.15
107
46.10
302
46.05
106
46.00
455
45.95
237
45.90
465
45.85
455
45.80
897
45.75
292
45.70
476
45.65
105
45.60
293
45.55
224
45.50
331
45.45
142
45.40
54
45.35
41
45.30
103
45.25
72
45.20
112
45.15
14
45.10
31
45.05
36
45.00
157
44.95
27
44.90
37
44.85
34
44.80
66
44.65
12
44.60
244
44.55
274
44.50
718
44.45
298
44.40
468
44.35
283
44.30
226
44.25
123
44.20
324
44.15
101
44.10
208
44.05
317
44.00S1
1,650
43.95
479
43.90
544
43.85
165
43.80
121【成霖
9934】 成交價
累計成交張數
22.90
15
22.85
98
22.80
187
22.75
505
22.70
824
22.65P2
1,096
22.60P1
1,455
22.55
631
22.50
967
22.45
853
22.40
954
22.35
629
22.30
651
22.25
403
22.20#
550
22.15
402
22.10
422
22.05
165
22.00S1
1,408
21.95
584
21.90
356
21.85
531
21.80
509
21.75
214
21.70
135
21.65
233
21.60
248
21.55
501
21.50
646
21.45
456
21.40
709
21.35
932
21.30S2
1,060
21.25
595
21.20
722
21.15
649
21.10
864
21.05
770
21.00
140
20.95
3
20.90
1
20.85
1
20.80
12
20.70
2
20.65
47
20.60
5
20.55
20
20.50
10【慶豐富
9935】 成交價
累計成交張數
7.10
50
7.00
156
6.99
31
6.98
34
6.97
45
6.95
12
6.93
5
6.92
140
6.91
23
6.90
34
6.89
7
6.88
25
6.87
2
6.86
42
6.85
5
6.84
17
6.83
1
6.82
87
6.81
45
6.80P1
310
6.79
8
6.78
14
6.77
20
6.76
74
6.75
78
6.74
45
6.73
44
6.72
35
6.71
10
6.70P2
191
6.69
43
6.68
149
6.67
27
6.66
25
6.65
25
6.64
4
6.63
14
6.62
14
6.61
2
6.60
14
6.57
1
6.55
3
6.50
13
6.49
1
6.45
4
6.44
4
6.43
5
6.42
6
6.41
1
6.40
42
6.39
15
6.38
7
6.37
2
6.36
24
6.35
39
6.34
30
6.33
10
6.32
26
6.31
3
6.30
68
6.29
8
6.28
13
6.27
16
6.26
8
6.25
14
6.24
7
6.23
11
6.22
55
6.21
10
6.20
33
6.19
1
6.18
5
6.17
1
6.15
22
6.14
3
6.13
14
6.12
16
6.11
15
6.10
26
6.09
7
6.08
1
6.07
16
6.05
35
6.04
47
6.03
50
6.02
20
6.01
39
6.00
66
5.99
1
5.98
18
5.97
1
5.96
14
5.95
16
5.93
20
5.92
22
5.91
44
5.90
37
5.89
5
5.88
10
5.87
2
5.85
18
5.80
5
5.76
1
5.71#
13【百和
9938】 成交價
累計成交張數
25.90
185
25.85
21
25.80
12
25.70
18
25.60
92
25.55
79
25.50
272
25.45
307
25.40P1
747
25.35P2
358
25.30#
803
25.25
97
25.20
92
25.15
10
25.10
50
24.95
20
24.90
319
24.85
108
24.80
504
24.75
295
24.70
224
24.65
89
24.60
227
24.55
33
24.50
425
24.45
242
24.40
235
24.35
219
24.30
458
24.25
295
24.20S2
693
24.15
362
24.10
643
24.05
267
24.00
648
23.95
191
23.90
484
23.85
296
23.80
280
23.75
420
23.70
346
23.65
244
23.60
383
23.55
369
23.50
406
23.45
325
23.40S1
840
23.35
524
23.30
251
23.25
20【宏全
9939】 成交價
累計成交張數
71.50
168
71.40
94
71.30
116
71.20
89
71.10
262
71.00
486
70.90
414
70.80
335
70.70
328
70.60
251
70.50
512
70.40
352
70.30
572
70.20
866
70.10
584
70.00P2
1,675
69.90
739
69.80
1,290
69.70P1
1,889
69.60
1,447
69.50
1,354
69.40
820
69.30
1,104
69.20
869
69.10
526
69.00
1,389
68.90
802
68.80
961
68.70
734
68.60
418
68.50
425
68.40
133
68.30
183
68.20
234
68.10
230
68.00
954
67.90
285
67.80
384
67.70#
332
67.60S2
210
67.50S1
377
67.40
52
67.30
45
67.20
30
67.10
46
67.00
87
66.50
5
66.40
5
66.10
2
66.00
41【信義
9940】 成交價
累計成交張數
48.00
10
47.90
71
47.85
144
47.80
155
47.75
82
47.70
84
47.65
9
47.60
82
47.55
83
47.50
308
47.45
51
47.40
144
47.35
101
47.30
233
47.25
106
47.20
331
47.15
95
47.10
195
47.05
52
47.00P1
597
46.95
101
46.90P2
413
46.85
107
46.80
222
46.75
65
46.70
126
46.65
32
46.60#
110
46.55
66
46.50
183
46.45
133
46.40
61
46.35
21
46.30
70
46.25
9
46.20
76
46.15
11
46.10
96
46.05
8
46.00S1
237
45.95
24
45.90
99
45.85
42
45.80
115
45.75
33
45.70
127
45.65
15
45.60
142
45.55
7
45.50
65
45.40
42
45.35
11
45.30
131
45.25
26
45.20
73
45.15
16
45.10
56
45.05
49
45.00S2
221
44.95
36
44.90
68
44.85
43
44.80
47
44.70
23
44.65
21
44.60
78
44.55
21
44.50
104
44.45
52
44.40
35
44.35
20
44.30
13
44.25
12
44.20
32
44.15
36
44.10
70
44.05
40
44.00
61
43.95
17
43.90
17
43.85
7
43.80
53
43.75
61
43.70
92
43.65
69
43.60
84
43.55
29
43.50
102
43.45
84
43.40
125
43.35
41
43.30
92
43.25
2
43.20
15【裕融
9941】 成交價
累計成交張數
71.80
60
71.70
37
71.60
157
71.50
198
71.40
232
71.30
252
71.20
153
71.10
97
71.00
465
70.90
116
70.80
246
70.70
178
70.60
533
70.50
655
70.40
412
70.30
526
70.20
632
70.10
498
70.00P2
1,358
69.90
671
69.80
694
69.70
662
69.60
843
69.50P1
1,430
69.40
818
69.30
1,073
69.20
720
69.10
541
69.00
894
68.90
567
68.80
854
68.70
561
68.60
688
68.50
985
68.40
446
68.30
426
68.20
505
68.10
573
68.00
1,098
67.90
406
67.80
537
67.70
146
67.60
295
67.50
602
67.40
495
67.30
564
67.20
507
67.10
704
67.00
1,267
66.90
656
66.80
824
66.70
572
66.60
745
66.50
917
66.40
270
66.30
237
66.20
254
66.10
304
66.00
814
65.90
270
65.80#
216
65.70
155
65.60
179
65.50
202
65.40
62
65.30
169
65.20
219
65.10S2
295
65.00S1
409
64.90
153
64.80
73
64.70
7
64.60
32
64.50
34【茂順
9942】 成交價
累計成交張數
57.20
4
57.00P1
74
56.90
25
56.80
22
56.70
39
56.60
45
56.50
35
56.40
30
56.30
6
56.20
25
56.10
13
56.00P2
72
55.90
28
55.80#
36
55.70
3
55.60
6
55.50
37
55.40
17
55.30
14
55.20
11
55.10
1
55.00
11
54.90
2
54.70
3
54.50
80
54.40
58
54.30
73
54.20
77
54.10
55
54.00
195
53.90
88
53.80
169
53.70
166
53.60
152
53.50S2
269
53.40
172
53.30
176
53.20
184
53.10
131
53.00S1
317
52.90
140
52.80
169
52.70
32
52.60
13
52.50
31
52.40
67
52.30
53
52.20
23
52.10
68
51.80
1
51.50
11
51.40
6【好樂迪
9943】 成交價
累計成交張數
49.90
20
49.85
4
49.80
42
49.75
55
49.70
173
49.65
49
49.60
66
49.55
29
49.50
455
49.45
127
49.40
272
49.35
321
49.30
370
49.25
169
49.20P2
506
49.15
101
49.10
354
49.05
203
49.00P1
649
48.95
44
48.90
338
48.85
92
48.80
330
48.75#
79
48.70
128
48.65
18
48.60
111
48.55
33
48.50
102
48.45
3
48.40
154
48.35
22
48.30
120
48.25
41
48.20
76
48.15
5
48.10
57
48.05
12
48.00S1
411
47.95
137
47.90
58
47.85
71
47.80S2
195
47.75
26
47.70
168
47.65
102
47.60
105
47.55
60
47.50
132
47.45
34
47.40
103
47.35
39
47.30
43
47.25
62
47.20
54
47.15
12
47.10
142
47.05
41
47.00
36【新麗
9944】 成交價
累計成交張數
22.55
1
22.50
30
22.45
89
22.40P2
255
22.35P1
451
22.30
248
22.25#
261
22.20S1
198
22.15S2
77
22.10
13
22.00
8
21.90
1【潤泰新
9945】 成交價
累計成交張數
42.00
1,370
41.95
89
41.90
891
41.85
273
41.80
770
41.75
583
41.70
644
41.65
328
41.60
826
41.55
362
41.50
1,596
41.45
992
41.40
1,669
41.35
550
41.30
923
41.25
411
41.20
1,153
41.15
271
41.10
964
41.05
1,816
41.00P2
4,946
40.95
1,014
40.90
1,645
40.85
2,771
40.80
3,339
40.75
2,770
40.70
3,706
40.65
2,227
40.60
2,629
40.55
1,905
40.50
4,769
40.45
2,422
40.40
2,507
40.35
1,445
40.30
2,121
40.25
1,538
40.20
1,766
40.15
1,162
40.10
2,448
40.05
1,924
40.00P1
8,107
39.95
3,700
39.90
2,054
39.85
1,112
39.80
2,539
39.75
872
39.70
2,401
39.65#
2,259
39.60
3,587
39.55
3,645
39.50
5,670
39.45
1,717
39.40
2,501
39.35
1,103
39.30
4,537
39.25
2,752
39.20
4,124
39.15
2,356
39.10
2,337
39.05
1,953
39.00
4,996
38.95
2,146
38.90
4,135
38.85
1,723
38.80
4,576
38.75
3,200
38.70
3,752
38.65
2,323
38.60S2
6,360
38.55
2,286
38.50S1
7,567
38.45
2,603
38.40
3,811
38.35
1,802
38.30
3,066
38.25
1,177
38.20
4,564
38.15
2,711
38.10
5,118
38.05
3,879
38.00
6,311
37.95
2,050
37.90
3,327
37.85
1,667
37.80
2,305
37.75
1,286
37.70
1,758
37.65
809
37.60
2,170
37.55
627
37.50
1,882
37.45
358
37.40
170
37.35
385
37.30
1,508
37.25
1,031
37.20
1,749
37.15
953
37.10
2,153
37.05
1,284
37.00
3,388
36.95
1,121
36.90
1,320
36.85
541
36.80
1,668
36.75
473
36.70
1,121
36.65
300
36.60
214【佳龍
9955】 成交價
累計成交張數
35.10
6
35.00
32
34.95
1
34.90
64
34.85
9
34.80
126
34.75
108
34.70
107
34.65
11
34.60
24
34.55
1
34.50
117
34.45
38
34.40
170
34.35
58
34.30
123
34.25
33
34.20
88
34.15
53
34.10P1
212
34.05
60
34.00
165
33.95
29
33.90
35
33.85
52
33.80
68
33.75
14
33.70
47
33.65
39
33.60
44
33.55
18
33.50
77
33.45
9
33.40
29
33.35
3
33.30
16
33.20
5
33.10
2
33.05
18
33.00
72
32.95
5
32.90
42
32.85
53
32.80
37
32.75
3
32.70
10
32.65
2
32.60
27
32.55
2
32.50
113
32.45
29
32.40
46
32.35
34
32.30
174
32.25
20
32.20
95
32.15
52
32.10P2
210
32.05
86
32.00
161
31.95
10
31.90
37
31.85
13
31.80#
79
31.75
15
31.70
5
31.65
11
31.60S2
32
31.55
3
31.50S1
32
31.30
5
31.20
7
31.10
5★ 資料來源：臺灣證券交易所 2012/3/20 15:31:00