回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 03月 20日

中央商情網/ 2012.03.20 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

24.70

465

24.65

67

24.60

225

24.55

204

24.50

255

24.45

123

24.40

151

24.35

82

24.30

202

24.25

566

24.20

1,749

24.15

366

24.10

1,042

24.05

1,079

24.00

1,804

23.95

958

23.90

1,642

23.85

799

23.80

994

23.75

548

23.70

1,465

23.65

977

23.60P1

1,959

23.55

1,382

23.50P2

1,905

23.45

643

23.40

1,364

23.35

981

23.30

1,162

23.25

646

23.20

1,420

23.15

1,497

23.10

1,586

23.05

850

23.00

1,805

22.95

744

22.90

1,154

22.85

807

22.80

850

22.75

569

22.70

792

22.65

1,072

22.60

1,627

22.55

1,316

22.50

1,623

22.45

668

22.40

707

22.35

802

22.30#

1,257

22.25S1

853

22.20

216

22.15

216

22.10S2

264

22.05

106

22.00

180

21.95

21

21.90

80

21.85

29

21.80

66【葡萄王 

1707】 成交價

累計成交張數

48.00

62

47.95

45

47.90

70

47.85

83

47.80

383

47.75

75

47.70

297

47.65

62

47.60

369

47.55

342

47.50

616

47.45

216

47.40

503

47.35

331

47.30

899

47.25

368

47.20

726

47.15

318

47.10P2

1,042

47.05

431

47.00P1

1,541

46.95

363

46.90#

557

46.85

171

46.80

496

46.75

179

46.70

234

46.65

64

46.60

500

46.55

196

46.50S2

698

46.45

192

46.40

436

46.35

178

46.30S1

830

46.25

96

46.20

353

46.15

61

46.10

425

46.05

103

46.00

433

45.95

98

45.90

372

45.85

262

45.80

327

45.75

186

45.70

395

45.65

100

45.60

369

45.55

96

45.50

37

45.40

91

45.35

6

45.30

29【生達  

1720】 成交價

累計成交張數

27.90

211

27.70

39

27.55

2

27.50

180

27.40

53

27.35

38

27.30

225

27.25

242

27.20

328

27.15

33

27.10

226

27.05

59

27.00P1

608

26.95

257

26.90

429

26.85

166

26.80

411

26.75

307

26.70

87

26.65

96

26.60

192

26.55

149

26.50

194

26.45

168

26.40

178

26.35P2

574

26.30

521

26.25

380

26.20

295

26.15

208

26.10

349

26.05

373

26.00#

731

25.95

312

25.90S1

501

25.85

158

25.80

320

25.75

71

25.70

132

25.65

106

25.60

239

25.55

205

25.50S2

424

25.45

210

25.40

291

25.35

112

25.30

188

25.25

69

25.20

92

25.15

95

25.10

144

25.05

73

25.00

9【必翔  

1729】 成交價

累計成交張數

41.20

14

41.15

1

41.10

6

41.00

50

40.90

11

40.85

5

40.80

5

40.75

2

40.70

58

40.65

72

40.60

137

40.55P2

571

40.50

325

40.45

97

40.40

309

40.35

161

40.30

347

40.25

148

40.20

438

40.15

182

40.10

166

40.05

91

40.00

332

39.95

32

39.90

190

39.85

167

39.80

324

39.75

39

39.70

192

39.65

108

39.60

245

39.55

145

39.50

561

39.45

179

39.40

266

39.35

326

39.30

330

39.25

152

39.20

225

39.15

45

39.10

313

39.05

67

39.00

54

38.95

7

38.85

2

38.80

6

38.55

5

38.50

23

38.45

10

38.40

25

38.35

20

38.30

169

38.25

44

38.20

172

38.15

66

38.10

279

38.05

193

38.00P1

658

37.95

23

37.90

148

37.85

44

37.80

279

37.75

83

37.70

222

37.65

49

37.60

194

37.55

181

37.50

203

37.45

52

37.40

232

37.35

129

37.30

244

37.25

109

37.20

266

37.15

95

37.10

347

37.05

109

37.00#

825

36.95

226

36.90

377

36.85

497

36.80S1

1,403

36.75S2

512

36.70

493

36.65

128

36.60

28【美吾華 

1731】 成交價

累計成交張數

14.20

15

14.15

63

14.10

159

14.05

60

14.00

241

13.95

110

13.90

50

13.85

143

13.80

383

13.75

482

13.70P1

663

13.65

280

13.60

393

13.55

260

13.50

256

13.45

160

13.40

315

13.35P2

555

13.30

405

13.25

167

13.20

335

13.15

215

13.10

222

13.05

96

13.00#

82【五鼎  

1733】 成交價

累計成交張數

81.20

6

81.10

6

81.00

143

80.90

65

80.80

217

80.70

90

80.60

117

80.50P1

475

80.40P2

306

80.30#

653

80.20

430

80.10

225

80.00

461

79.90

290

79.80

272

79.70

128

79.60

115

79.50

250

79.40

137

79.30

222

79.20

271

79.10

231

79.00

358

78.90

151

78.80

191

78.70

262

78.60

462

78.50

442

78.40

126

78.30

159

78.20

116

78.10

555

78.00S1

859

77.90

122

77.80

277

77.70

125

77.60

182

77.50

407

77.40

104

77.30

189

77.20

191

77.10

240

77.00

352

76.90

113

76.80

35

76.70

53

76.60

6

76.50

36

76.40

29

76.20

57

76.10

53

76.00

129

75.90

26

75.80

41

75.60

34

75.50

33

75.30

64

75.20

54

75.00

256

74.90

40

74.80

53

74.70

53

74.60

87

74.50

273

74.40

130

74.30

212

74.20

172

74.10

169

74.00

682

73.90

632

73.80

398

73.70

343

73.60

357

73.50

623

73.40

522

73.30

426

73.20

482

73.10

376

73.00S2

797

72.90

469

72.80

202

72.70

139

72.60

172

72.50

332

72.40

138

72.30

191

72.20

219

72.10

178

72.00

705

71.90

236

71.80

209

71.70

167

71.60

230

71.50

300

71.40

116

71.30

87

71.20

59

71.10

122

71.00

254

70.90

34

70.80

47

70.70

94

70.60

112

70.50

173

70.40

17

70.30

31

70.00

70【杏輝  

1734】 成交價

累計成交張數

29.20

199

29.00

525

28.95

214

28.90

295

28.80

710

28.75

402

28.70

339

28.65

169

28.60

765

28.55

105

28.50

497

28.45

152

28.40

506

28.35

269

28.30

504

28.25

537

28.20P2

1,188

28.15

913

28.10

1,152

28.05

563

28.00

1,142

27.95

316

27.90P1

1,259

27.85

534

27.80

1,123

27.75

514

27.70

845

27.65

286

27.60

347

27.55

28

27.50

90

27.35

11

27.30

16

27.25

2

27.20

30

27.15

77

27.10

92

27.05

136

27.00

402

26.95

188

26.90

377

26.85

263

26.80

450

26.75

444

26.70

890

26.65

482

26.60

723

26.55

431

26.50

625

26.45#

224

26.40S2

400

26.35

181

26.30S1

439

26.25

75

26.20

184

26.15

33

26.10

67

26.05

15【喬山  

1736】 成交價

累計成交張數

90.80

8

90.70

34

90.60

1

90.50

30

90.40

7

90.30

6

90.20

3

90.10

6

90.00

40

89.90

17

89.80

20

89.70

2

89.50

17

89.40

5

89.30

25

89.20P2

49

89.10

23

89.00P1

57

88.90

22

88.80

23

88.70

46

88.60

33

88.50

33

88.40

14

88.30

44

88.20

40

88.10#

81

88.00

245

87.90

5

87.80

15

87.70

63

87.60

18

87.50

13

87.40

29

87.30

16

87.20

49

87.10

17

87.00

136

86.90S1

488

86.80

247

86.70

118

86.60

70

86.50

112

86.40

77

86.30

67

86.20

39

86.10

51

86.00

109

85.90

19

85.80

34

85.70

34

85.60

12

85.50

43

85.40

21

85.30

25

85.20

24

85.10

16

85.00S2

330

84.90

31

84.80

35

84.60

66

84.50

150

84.40

80

84.30

42

84.20

32

84.10

33

84.00

206

83.90

45

83.80

73

83.70

50

83.60

152

83.50

220

83.40

50

83.30

30

83.20

45

83.10

52

83.00

277

82.90

80

82.80

104

82.70

96

82.60

95

82.50

256

82.40

126

82.30

134

82.20

193

82.10

60

82.00

245

81.90

35

81.80

100

81.70

58

81.60

38

81.50

184

81.40

105

81.30

92

81.20

86

81.10

74

81.00

233

80.90

146

80.80

157

80.70

47

80.60

45

80.50

190

80.40

23

80.30

28

80.20

54

80.10

28

80.00

165

79.90

53

79.80

27

79.70

55

79.60

90

79.50

83

79.40

29

79.30

31

79.20

6

79.10

33

79.00

51

78.90

5

78.80

10

78.70

34

78.60

23

78.50

90

78.40

33

78.30

82

78.20

42

78.10

47

78.00

166

77.90

35

77.80

52

77.70

94

77.60

104

77.50

68

77.40

20

77.30

20

77.20

26

77.10

74

77.00

164

76.90

12

76.80

31

76.60

4

76.50

27

76.40

2

76.30

2

76.20

13

76.10

3

76.00

16

75.60

2

75.50

1

75.30

2【中化生 

1762】 成交價

累計成交張數

61.60

10

61.50

131

61.40

100

61.30

39

61.20

53

61.10

115

61.00

472

60.90

323

60.80

136

60.70

189

60.60

218

60.50P2

680

60.40

322

60.30

376

60.20

294

60.10

227

60.00

571

59.90

291

59.80

330

59.70

315

59.60

315

59.50

501

59.40

140

59.30

118

59.20

135

59.10

130

59.00

553

58.90

346

58.80

497

58.70

325

58.60

296

58.50P1

705

58.40

335

58.30

449

58.20

500

58.10

397

58.00

602

57.90

253

57.80

319

57.70

312

57.60

431

57.50

575

57.40

217

57.30

222

57.20

150

57.10

69

57.00

166

56.90

55

56.80

51

56.70

73

56.60#

64

56.50

60

56.40

84

56.30

146

56.20

227

56.10S2

263

56.00S1

414

55.90

219

55.80

132

55.70

134

55.60

118

55.50

110

55.40

35

55.30

37

55.20

9

55.10

16

55.00

50【神隆  

1789】 成交價

累計成交張數

61.50

52

61.40

6

61.20

219

61.10

18

61.00

257

60.90

173

60.80

170

60.70

269

60.60

143

60.50

506

60.40

284

60.30

128

60.20

203

60.10

83

60.00

1,281

59.90

853

59.80

753

59.70

531

59.60

344

59.50

460

59.40

519

59.30

605

59.20

767

59.10

633

59.00

1,315

58.90

624

58.80

925

58.70

639

58.60

782

58.50

1,495

58.40

737

58.30

460

58.20

542

58.10

661

58.00

1,559

57.90

453

57.80

734

57.70

1,190

57.60

886

57.50

1,817

57.40

1,606

57.30

1,927

57.20P2

2,586

57.10

2,130

57.00P1

5,860

56.90#

2,505

56.80S1

2,357

56.70

1,466

56.60

1,515

56.50S2

2,008

56.40

1,193

56.30

1,032

56.20

759

56.10

773

56.00

1,570

55.90

1,093

55.80

811

55.70

562

55.60

602

55.50

357

55.40

222

55.30

193

55.20

126

55.10

169

55.00

319

54.90

85

54.80

180

54.70

130

54.60

117【景岳  

3164】 成交價

累計成交張數

55.40

14

55.30

31

55.20

19

55.10

8

55.00

92

54.90

16

54.80

189

54.70

11

54.60P1

1,214

54.50

125

54.40

74

54.30

170

54.20

80

54.10

98

54.00

357

53.90

54

53.80

93

53.70

118

53.60

188

53.50

313

53.40

205

53.30

202

53.20

418

53.10

465

53.00P2

1,197

52.90

327

52.80

1,011

52.70

422

52.60

440

52.50

416

52.40

213

52.30

153

52.20

181

52.10

273

52.00

259

51.90

31

51.80

94

51.70

86

51.60

104

51.50

171

51.40

113

51.30

308

51.20

178

51.10

84

51.00

304

50.90

160

50.80

128

50.70

155

50.60

213

50.50

104

50.40

74

50.30

122

50.20

118

50.10

129

50.00

341

49.90

10

49.85

2

49.80

68

49.75

2

49.70

26

49.65

34

49.60

284

49.50

22

49.45

95

49.40

62

49.35

12

49.30

32

49.25

145

49.20

22

49.15

1

49.10

48

49.05

5

49.00

108

48.95

12

48.90

87

48.85

30

48.80

100

48.75

10

48.70

114

48.65

33

48.60

119

48.55

63

48.50

249

48.45

54

48.40

29

48.35

14

48.30

17

48.25

11

48.20

33

48.15

16

48.10

13

48.05

5

48.00

143

47.90

6

47.85

3

47.80

3

47.70

4

47.60

37

47.50

93

47.45

21

47.40

26

47.35

19

47.30

40

47.25

3

47.20

74

47.15

14

47.10

91

47.05

22

47.00

382

46.95

37

46.90

107

46.85

12

46.80

164

46.75

29

46.70

81

46.65

34

46.60

151

46.55

70

46.50

448

46.45

22

46.40

103

46.35

33

46.30

94

46.25

16

46.20

91

46.15

357

46.10

21

46.05

24

46.00

208

45.95

52

45.90

27

45.85

34

45.80

70

45.75

5

45.70

27

45.65

2

45.60#

35

45.55

2

45.50S1

70

45.40

27

45.35

10

45.30

23

45.25

24

45.20

27

45.15S2

52

45.10

24

45.05

5

45.00

31

44.95

6【永信  

3705】 成交價

累計成交張數

44.05

43

44.00

167

43.95

67

43.90

102

43.85

12

43.80

61

43.75

93

43.70

172

43.65

104

43.60

194

43.55

97

43.50

237

43.45

26

43.40

146

43.35

45

43.30

398

43.25

187

43.20

422

43.15

205

43.10

444

43.05

151

43.00P1

807

42.95

261

42.90

470

42.85

443

42.80P2

594

42.75

116

42.70#

209

42.65

114

42.60

246

42.55

126

42.50S2

418

42.45

165

42.40

317

42.35S1

466

42.30

385

42.25

120

42.20

228

42.15

110

42.10

164

42.05

56

42.00

83

41.95

37

41.90

62

41.85

31

41.80

12【佳醫  

4104】 成交價

累計成交張數

72.30

52

72.20

173

72.10

74

72.00

310

71.90

229

71.80

359

71.70

471

71.60

513

71.50P1

965

71.40

515

71.30

504

71.20

219

71.10

204

71.00

282

70.90

309

70.80

198

70.70

147

70.60

137

70.50

114

70.40

117

70.30

79

70.20

85

70.10

118

70.00

186

69.90

59

69.80

22

69.70

14

69.60

33

69.50

15

69.30

44

69.20

29

69.10

14

69.00

20

68.90

19

68.80

88

68.70

105

68.60

196

68.50

175

68.40

121

68.30

143

68.20

161

68.10

240

68.00P2

606

67.90

311

67.80

310

67.70

361

67.60

183

67.50

193

67.40

145

67.30

87

67.20

176

67.10

30

67.00

141

66.90#

108

66.80S1

118

66.70

2

66.30S2

5【雃博  

4106】 成交價

累計成交張數

36.10

10

36.05

1

36.00

26

35.95

43

35.90

116

35.85

29

35.80

160

35.75

43

35.70

130

35.65

58

35.60

207

35.55

104

35.50P2

325

35.45

132

35.40

297

35.35

254

35.30P1

389

35.25

63

35.20

226

35.15

87

35.10

196

35.05

51

35.00

144

34.95

3

34.90

36

34.85

34

34.80

98

34.75

22

34.70

56

34.60

89

34.55

14

34.50

96

34.45

2

34.40

1

34.35

18

34.30

13

34.25

29

34.20

141

34.15

78

34.10

197

34.05

121

34.00

324

33.95

80

33.90

186

33.85

105

33.80#

479

33.75S1

176

33.70S2

126

33.65

94

33.60

74

33.55

18

33.50

110【懷特  

4108】 成交價

累計成交張數

41.75

37

41.70

8

41.65

11

41.60

35

41.55

34

41.50

228

41.45

18

41.40

84

41.35

152

41.30

221

41.25

165

41.20

323

41.15

71

41.10

294

41.05

169

41.00P1

620

40.95

212

40.90

301

40.85

210

40.80

368

40.75

162

40.70

348

40.65

261

40.60

394

40.55

144

40.50P2

514

40.45

256

40.40

348

40.35

178

40.30

272

40.25

93

40.20

233

40.15

154

40.10

307

40.05

142

40.00

325

39.95

17

39.90

183

39.85

55

39.80

141

39.70

2

39.65

5

39.60

7

39.55

4

39.50

16

39.40

25

39.35

10

39.30

29

39.25

14

39.20

62

39.15

5

39.10

35

39.05

14

39.00

258

38.95

50

38.90

133

38.85

125

38.80

393

38.75

160

38.70

366

38.65

188

38.60

197

38.55

103

38.50

416

38.45

163

38.40

174

38.35

109

38.30

195

38.25#

122

38.20S2

262

38.15

24

38.10

215

38.05

100

38.00S1

298

37.95

31

37.90

30

37.85

22

37.80

89

37.75

33

37.70

65

37.65

44

37.60

52

37.55

2

37.50

95

37.45

3

37.40

4

37.35

23

37.30

3

37.20

7

37.15

1

37.10

4

37.00

30

36.85

1

36.80

31【旭富  

4119】 成交價

累計成交張數

68.20

9

68.10

12

68.00

36

67.90

24

67.80

19

67.70

4

67.60

20

67.50

56

67.40

19

67.30

70

67.20

44

67.10

54

67.00

62

66.90

35

66.80

58

66.70

68

66.60

153

66.50

80

66.40

94

66.30

79

66.20

96

66.10

6

66.00

13

65.90

4

65.80

5

65.70

41

65.60

33

65.50

33

65.40

8

65.30

19

65.20

65

65.10

28

65.00

77

64.80

21

64.70

33

64.60

32

64.50

13

64.40

41

64.30

94

64.20

26

64.10

30

64.00

66

63.90

78

63.80

86

63.70

93

63.60

73

63.50

147

63.40

33

63.30

62

63.20

34

63.10

71

63.00

85

62.90

33

62.80

60

62.70

39

62.60

60

62.50

179

62.40

90

62.30

60

62.20

64

62.10

77

62.00

240

61.90

100

61.80

99

61.70

80

61.60

49

61.50

182

61.40

40

61.30

50

61.20

30

61.10

31

61.00

145

60.90

8

60.80

14

60.70

12

60.60

36

60.50

77

60.40

31

60.30

49

60.20

78

60.10

41

60.00P2

248

59.90

20

59.80

65

59.70

22

59.60

54

59.50

77

59.40

33

59.30

90

59.20

103

59.10

68

59.00P1

252

58.90

58

58.80

62

58.70

39

58.60

60

58.50

49

58.40

25

58.30

24

58.20#

53

58.10S2

47

58.00S1

82

57.90

7

57.80

24

57.70

33

57.60

9【亞諾法 

4133】 成交價

累計成交張數

60.00

19

59.90

19

59.50

8

59.40

5

59.30

13

59.20

19

59.10

21

59.00

81

58.90

19

58.80

71

58.70

56

58.60

42

58.50

64

58.40

17

58.30

16

58.20

52

58.10

61

58.00

141

57.90

84

57.80

58

57.70

30

57.60

41

57.50

77

57.40

10

57.30

28

57.20

69

57.10

77

57.00

180

56.90

82

56.80

87

56.70

85

56.60

101

56.50P2

228

56.40

92

56.30

103

56.20

119

56.10

132

56.00P1

353

55.90

121

55.80

107

55.70

85

55.60

62

55.50

89

55.40

56

55.30

56

55.20

98

55.10

74

55.00

186

54.90

109

54.80

67

54.70

169

54.60

164

54.50

168

54.40

94

54.30

67

54.20

109

54.10

131

54.00

151

53.90

139

53.80#

67

53.70

42

53.60S2

53

53.50S1

53

53.40

11

53.30

48

53.20

24

53.10

6

53.00

23

52.90

6

52.80

20

52.70

18

52.60

15

52.50

23

52.40

1

52.30

5

51.80

3

51.60

8

51.50

25【F-康聯 

4144】 成交價

累計成交張數 110.00

246 109.50

89 109.00

179 108.50

153 108.00

294 107.50

74 107.00

90 106.50

6 106.00

92 105.50

172 105.00

583 104.50

618 104.00

1,290 103.50

643 103.00P2

1,947 102.50P1

2,575 102.00

1,539 101.50

1,491 101.00

1,106 100.50

1,327 100.00

800

99.90

275

99.80

186

99.70

26

99.60

70

99.50

325

99.40

25

99.30

5

99.20

5

99.00

7

98.70

9

98.60

5

98.50

4

98.40

1

98.30

2

98.00

4

97.90

2

97.80

5

97.70

7

97.50

4

97.40

1

97.30

6

97.20

8

97.10

10

97.00

24

96.90

21

96.80

1

96.70

11

96.60

16

96.50

24

96.40

9

96.30

9

96.20

25

96.10

13

96.00

88

95.90

59

95.80

78

95.70

49

95.60

39

95.50

78

95.40

18

95.30

46

95.20

47

95.10

32

95.00

71

94.90

11

94.80

8

94.70

14

94.60

10

94.50

8

94.40

7

94.30

5

94.20

2

94.10

21

94.00

85

93.90

19

93.80

59

93.70

16

93.60

23

93.50

43

93.30

13

93.20

11

93.10

34

93.00

77

92.80

5

92.70

9

92.60

1

92.50

17

92.40

9

92.30

1

92.10

1

92.00

6

91.90

6

91.60

2

91.50

10

91.40

17

91.20

33

91.00#

36

90.90

26

90.80

3

90.70

5

90.50

22

90.40

19

90.30

11

90.20

13

90.00

36

89.90

8

89.80

5

89.70

18

89.60

2

89.50

25

89.40

5

89.30

1

89.20

11

89.10

3

89.00

16

88.80

15

88.60

20

88.50

14

88.40

12

88.30

28

88.20

9

88.10

8

88.00

24

87.90

13

87.80S2

42

87.70

15

87.60

7

87.50S1

54

87.40

8

87.30

2

87.20

29

87.10

26

87.00

29

86.80

16

86.60

4

86.50

7

86.40

3【華廣  

4737】 成交價

累計成交張數 104.00

10 103.00

53 102.50

116 102.00P1

184 101.50

59 101.00

55 100.50

53 100.00P2

169

99.90

71

99.80

76

99.70

40

99.60

34

99.50

53

99.40

23

99.30

72

99.20

31

99.10

15

99.00

84

98.90

26

98.80

13

98.70

4

98.60

2

98.50

12

98.40#

2

98.30

3

98.20S1

19

98.10S2

3

98.00

1【台耀  

4746】 成交價

累計成交張數

86.50

107

86.20

10

86.00

21

85.80

9

85.60

31

85.50

3

85.40P1

537

85.30

8

85.20

8

85.10

6

85.00

89

84.90

58

84.80

52

84.70

27

84.60

76

84.50

171

84.40

53

84.30

52

84.20

132

84.10

80

84.00

187

83.90

143

83.80

193

83.70

148

83.60

166

83.50

223

83.40

133

83.30

142

83.20

166

83.10

124

83.00

200

82.90

179

82.80

179

82.70

128

82.60

100

82.50

174

82.40

97

82.30

264

82.20

124

82.10

131

82.00

232

81.90

74

81.80

182

81.70

85

81.60

140

81.50

190

81.40

114

81.30

148

81.20

163

81.10

187

81.00P2

458

80.90

205

80.80

301

80.70

214

80.60

143

80.50

279

80.40

174

80.30

204

80.20#

282

80.10S2

214

80.00S1

421

79.90

55

79.80

111

79.70

166

79.60

52

79.50

71

79.40

5

79.30

65

79.20

29

79.00

20

78.90

4

78.80

21★ 資料來源:臺灣證券交易所 2012/3/20 15:31:24

社群留言