名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
35.10
-0.40
35.90
35.90
35.10
35.10
35.15
7,331,027
2,253
3,692,175
13.981102
亞泥
35.10
-0.10
35.20
35.30
35.10
35.10
35.15
3,676,626
1,143
3,136,813
10.291103
嘉泥
13.80
-0.10
14.00
14.05
13.80
13.80
13.85
473,534
143
754,202
33.661104
環泥
15.15
+0.05
15.20
15.20
15.00
15.10
15.15
149,724
65
603,891
19.421108
幸福
6.08
0
6.08
6.15
6.04
6.08
6.09
341,381
114
404,738
0.001109
信大
10.80
-0.05
10.85
10.95
10.80
10.80
10.85
92,056
17
421,000
0.001110
東泥
12.00
-0.15
12.05
12.10
12.00
12.00
12.10
101,031
38
572,000
600.001201
味全
34.75
+0.20
34.50
34.85
34.40
34.75
34.80
1,141,029
501
506,062
10.731203
味王
21.90
-0.05
21.95
22.00
21.85
21.90
21.95
149,631
60
240,000
35.321210
大成
30.30
-0.35
30.65
30.75
30.20
30.30
30.35
1,582,407
560
524,749
13.771213
大飲
25.60
-0.15
25.75
25.75
25.30
25.50
25.60
57,038
53
51,475
182.861215
卜蜂
15.55
-0.10
15.70
15.70
15.55
15.55
15.60
298,053
153
232,026
21.901216
統一
42.35
+0.20
42.20
42.55
42.20
42.35
42.40
4,109,505
1,959
4,544,368
21.941217
愛之味
10.40
-0.05
10.50
10.60
10.40
10.40
10.45
1,167,327
421
497,689
104.001218
泰山
17.35
+0.20
17.15
17.50
17.00
17.20
17.35
3,683,562
1,020
343,044
20.651219
福壽
16.90
+0.05
16.95
17.00
16.80
16.85
16.90
745,811
139
292,425
6.871220
台榮
11.00
-0.10
11.10
11.15
10.90
10.95
11.00
110,000
41
177,077
13.251225
福懋油
13.50
+0.10
13.40
13.70
13.40
13.50
13.55
349,894
119
181,901
18.241227
佳格 104.00
+1.00
104.00
104.00
102.50
104.00
104.50
1,606,376
988
463,626
19.191229
聯華
20.05
0
20.00
20.10
19.90
20.00
20.05
1,290,622
451
847,812
8.831231
聯華食
38.80
-0.80
39.60
39.80
38.70
38.75
38.90
655,197
324
118,881
12.161232
大統益
51.10
0
51.10
51.40
51.10
51.10
51.20
74,220
55
159,974
13.591233
天仁
50.00
-0.80
50.90
51.00
50.00
50.00
50.30
63,001
43
90,591
19.311234
黑松
36.65
0
36.60
36.65
36.10
36.30
36.65
1,364,127
493
535,828
53.901235
興泰
27.30
-0.60
28.00
28.00
27.20
27.30
27.60
46,025
32
56,168
143.681236
宏亞
25.15
+0.10
25.50
25.55
25.05
25.10
25.25
56,854
44
98,493
19.651301
台塑
88.90
-0.60
89.40
89.50
88.70
88.80
88.90
5,877,884
2,060
6,120,904
11.521303
南亞
66.70
-1.10
67.80
68.20
66.60
66.70
66.80
4,332,777
2,209
7,852,298
15.481304
台聚
29.60
-0.30
30.00
30.10
29.55
29.60
29.65
3,645,180
1,594
993,567
7.491305
華夏
10.90
+0.10
10.80
10.95
10.70
10.90
10.95
3,373,758
805
424,803
41.921307
三芳
26.45
-0.40
26.90
26.90
26.30
26.45
26.50
109,014
88
343,161
12.661308
亞聚
37.90
-0.35
38.50
38.50
37.90
37.90
38.00
1,341,765
744
391,397
7.641309
台達化
13.15
-0.15
13.35
13.35
13.15
13.15
13.20
491,233
170
312,049
7.111310
台苯
8.02
-0.08
8.10
8.14
8.02
8.02
8.04
1,224,862
486
580,340
0.001312
國喬
14.00
-0.35
14.30
14.40
13.90
14.00
14.05
8,685,925
1,924
906,620
7.071312A 國喬特
19.45
0
19.45
19.45
19.45
19.10
19.70
3,000
1
20,000
0.001313
聯成
17.55
-0.10
17.60
17.70
17.45
17.45
17.55
993,674
260
1,060,748
10.701314
中石化
33.65
-0.65
34.30
34.50
33.60
33.65
33.70
16,080,100
5,746
1,974,459
5.261315
達新
32.00
-0.15
32.15
32.20
32.00
31.85
32.00
133,000
51
220,000
22.861316
上曜
21.30
-0.30
21.60
21.80
21.30
21.30
21.40
417,250
178
65,178
0.001319
東陽
33.75
+0.15
33.60
34.00
33.60
33.70
33.75
756,953
363
554,856
18.751321
大洋
22.75
-0.20
22.90
22.95
22.75
22.75
22.80
298,000
67
227,228
0.001323
永裕
19.75
-0.10
19.85
20.15
19.45
19.65
19.85
183,562
54
82,788
10.031324
地球
13.50
-0.10
13.75
13.75
13.50
13.50
13.60
26,000
13
75,121
13.371325
恆大
18.45
-0.05
18.45
18.45
18.35
18.40
18.45
78,259
48
100,682
12.811326
台化
85.50
-2.00
87.10
87.40
85.30
85.50
85.60
9,181,381
4,494
5,690,472
14.771337
F-再生
88.80
+1.20
88.20
89.90
88.00
88.80
89.00
345,000
248
138,080
12.441402
遠東新
34.00
+0.05
33.95
34.10
33.90
33.95
34.00
3,962,785
1,752
4,897,217
11.601409
新纖
10.55
-0.20
10.80
10.80
10.45
10.55
10.60
7,575,486
1,749
1,828,207
11.111410
南染
16.65
-0.10
16.60
16.70
16.60
16.65
16.70
22,004
8
90,000
14.351413
宏洲
5.23
-0.09
5.20
5.40
5.18
5.22
5.23
160,048
53
170,187
21.791414
東和
14.60
+0.05
14.70
15.05
14.55
14.60
14.65
7,766,239
2,265
220,000
2.711416
廣豐
14.70
+0.20
14.50
14.70
14.40
14.60
14.70
1,432,957
354
384,848
16.331417
嘉裕
10.60
-0.25
10.90
10.95
10.60
10.60
10.65
4,039,967
850
379,883
17.381418
東華
8.09
-0.13
8.21
8.22
8.01
8.03
8.10
115,100
37
131,927
53.931419
新紡
44.00
+0.10
44.80
44.90
43.85
44.00
44.05
1,748,607
675
300,041
67.691423
利華
8.00
-0.06
8.12
8.14
8.00
7.95
8.04
104,212
35
175,000
20.001432
大魯閣
9.76
-0.07
9.99
9.99
9.76
9.76
9.79
16,441
13
53,870
1.921434
福懋
29.00
0
29.00
29.30
28.95
29.00
29.05
507,902
262
1,684,664
21.481435
中福
4.09
-0.04
4.13
4.16
4.05
4.07
4.09
158,000
55
139,780
0.001436
福益
15.75
+0.30
15.40
15.75
15.30
15.75
15.80
1,007,580
219
330,619
5.181437
勤益
15.65
-0.50
16.15
16.15
15.65
15.65
15.80
216,818
70
203,964
0.001438
裕豐
0.00
0
0.00
0.00
0.00
0.00
2.45
0
0
102,411
0.431439
中和
22.05
-0.15
22.50
22.50
22.00
22.05
22.20
123,100
66
92,000
0.001440
南紡
13.80
-0.25
14.10
14.20
13.75
13.80
13.85
3,072,361
1,036
1,569,096
21.561441
大東
11.95
0
11.95
12.20
11.90
11.90
11.95
657,010
185
85,800
3.201442
名軒
27.50
+0.25
27.30
27.60
27.30
27.45
27.50
1,259,830
373
206,264
9.651443
立益
5.90
-0.10
6.00
6.00
5.84
5.85
5.93
173,781
49
135,343
15.131444
力麗
12.40
+0.05
12.50
12.55
12.40
12.40
12.45
2,731,372
702
885,162
7.051445
大宇
7.80
0
7.82
7.88
7.72
7.80
7.81
420,007
82
138,667
13.451446
宏和
15.05
+0.05
15.10
15.10
15.00
15.00
15.10
59,465
26
138,621
7.201447
力鵬
11.30
0
11.30
11.45
11.20
11.25
11.30
2,251,724
607
718,153
9.421449
佳和
0.00
0
0.00
0.00
0.00
1.65
1.80
0
0
187,194
0.001451
年興
22.70
+0.05
22.65
22.70
22.60
22.65
22.70
275,150
145
481,250
9.831452
宏益
10.10
-0.05
10.05
10.15
10.00
10.05
10.10
50,489
25
132,641
15.071453
大將
8.51
-0.01
8.60
8.60
8.51
8.51
8.53
12,510
14
74,445
212.751454
台富
8.11
-0.06
8.20
8.25
8.10
8.11
8.16
513,046
134
140,309
6.141455
集盛
12.30
-0.50
12.60
12.80
12.30
12.30
12.35
6,086,693
1,712
518,709
47.311456
怡華
0.00
0
0.00
0.00
0.00
0.00
1.66
0
0
167,500
0.001457
宜進
7.70
-0.06
7.76
7.76
7.63
7.69
7.70
799,179
210
317,874
0.001459
聯發
10.65
-0.15
10.80
10.85
10.65
10.65
10.75
215,655
108
358,628
13.311460
宏遠
7.63
-0.12
7.66
7.78
7.60
7.63
7.65
369,919
116
471,189
0.001463
強盛
9.90
-0.06
9.99
9.99
9.80
9.81
9.90
240,015
28
188,410
0.001464
得力
9.41
+0.02
9.48
9.48
9.34
9.39
9.41
114,317
36
227,439
104.561465
偉全
14.80
+0.10
14.70
14.95
14.70
14.80
14.85
116,200
54
86,339
11.751466
聚隆
20.70
0
20.70
21.05
20.65
20.70
20.80
675,020
245
95,261
5.631467
南緯
9.42
0
9.50
9.50
9.41
9.42
9.44
75,000
33
164,911
12.901468
昶和
12.10
+0.05
12.70
12.70
12.00
12.00
12.25
36,001
23
160,405
0.001469
理隆
9.23
0
9.27
9.27
9.14
9.13
9.25
6,000
3
124,600
102.561470
大統染
13.05
0
13.00
13.05
12.65
12.95
13.10
7,001
4
85,767
18.641471
首利
13.60
-0.25
14.00
14.00
13.60
13.60
13.65
672,002
220
201,467
0.001472
三洋紡
9.25
-0.10
9.36
9.60
9.20
9.20
9.30
194,110
69
59,500
12.171473
台南
38.20
-0.25
38.50
38.75
38.10
38.15
38.20
157,205
93
146,822
10.411474
弘裕
8.50
-0.08
8.58
8.58
8.47
8.50
8.51
160,138
40
137,874
9.551475
本盟
8.00
0
8.00
8.00
8.00
7.92
8.38
9,000
6
32,516
0.001476
儒鴻
59.10
0
59.90
59.90
58.80
59.10
59.20
300,830
218
211,241
12.741477
聚陽
81.00
0
81.00
81.00
80.30
80.90
81.00
213,597
181
162,825
14.391503
士電
32.90
-0.05
32.95
33.10
32.90
32.90
33.00
101,609
52
520,972
14.241504
東元
20.75
+0.25
20.75
21.00
20.70
20.70
20.75
5,022,201
1,526
1,837,846
13.931506
正道
28.90
+0.40
28.50
29.00
28.50
28.90
28.95
2,200,348
326
72,251
0.001507
永大
47.85
-0.65
48.05
48.50
47.65
47.85
48.00
827,991
373
410,820
13.371512
瑞利
8.53
-0.07
8.60
8.63
8.53
8.53
8.59
299,000
89
181,802
65.621513
中興電
16.85
-0.20
17.10
17.10
16.85
16.85
16.90
1,538,170
507
480,000
13.701514
亞力
8.97
0
8.97
8.97
8.83
8.87
8.97
205,000
53
201,067
19.501515
力山
6.10
-0.02
6.12
6.14
6.01
6.02
6.10
268,301
69
228,784
0.001516
川飛
5.15
0
5.15
5.15
4.86
5.15
0.00
26,180
14
35,787
0.001517
利奇
14.15
-0.15
14.30
14.50
14.15
14.10
14.15
1,490,255
497
227,825
11.601519
華城
16.70
-0.80
17.50
17.50
16.70
16.65
16.70
738,207
329
261,058
17.401521
大億
57.50
0
57.50
57.90
56.90
57.40
57.50
146,000
88
76,230
13.401522
堤維西
14.25
-0.05
14.30
14.35
14.20
14.20
14.25
153,364
77
312,338
61.961524
耿鼎
7.25
-0.15
7.37
7.37
7.21
7.25
7.29
137,488
34
162,414
0.001525
江申
47.00
-0.50
47.60
47.60
47.00
47.00
47.30
69,234
54
69,245
11.521526
日馳
10.35
+0.60
9.82
10.40
9.51
10.30
10.35
1,587,334
475
50,000
15.221527
鑽全
24.20
+0.40
24.00
24.20
23.50
24.20
24.25
583,375
251
158,976
26.301528
恩德
14.90
-0.15
15.05
15.15
14.90
14.90
15.00
342,571
101
140,918
9.871529
樂士
2.62
-0.01
2.65
2.65
2.62
2.63
2.66
32,000
14
159,708
0.001530
亞崴
35.15
-0.25
35.20
35.80
35.00
35.15
35.25
152,930
106
94,952
14.171531
高林股
23.85
0
24.20
24.20
23.80
23.85
23.90
796,200
243
193,151
8.461532
勤美
21.25
-0.10
21.35
21.45
21.25
21.25
21.35
483,780
201
363,817
8.931533
車王電
18.60
-0.55
19.00
19.10
18.60
18.60
18.95
68,000
38
96,415
116.251535
中宇
63.90
+0.40
63.50
64.70
63.50
63.80
63.90
129,526
74
113,047
13.041536
和大
17.45
-0.35
17.70
17.70
16.90
17.45
17.50
3,073,289
758
158,300
17.811537
廣隆
52.80
+0.80
52.10
53.50
51.80
52.80
52.90
711,602
370
81,585
11.091538
正峰新
19.05
-0.45
19.50
19.75
18.70
19.00
19.05
2,139,200
905
162,011
0.001539
巨庭
6.85
-0.28
7.16
7.16
6.83
6.85
6.90
14,000
5
65,370
0.001540
喬福
21.15
0
21.15
21.15
21.00
21.00
21.15
99,350
38
85,473
19.771541
錩泰
13.70
-0.55
14.30
14.45
13.45
13.70
13.90
158,000
74
78,800
0.001560
中砂
49.60
+1.10
49.00
51.00
49.00
49.60
49.65
8,705,816
4,613
141,000
15.951582
信錦
42.70
-0.40
43.20
43.40
42.40
42.70
42.75
1,014,407
547
136,638
11.541583
程泰
52.80
-1.20
54.00
54.00
52.80
52.80
53.00
89,158
73
97,593
12.911590
F-亞德 174.00
-3.00
178.00
181.00
174.00
174.00
175.00
379,001
313
149,999
18.951603
華電
8.74
-0.03
8.77
8.81
8.71
8.74
8.75
267,368
73
342,300
19.861604
聲寶
8.95
-0.16
9.15
9.18
8.95
8.95
8.96
2,313,081
584
591,473
8.861605
華新
10.50
0
10.50
10.60
10.45
10.50
10.55
5,347,017
982
3,616,000
18.101608
華榮
8.85
-0.06
8.91
8.93
8.80
8.81
8.85
689,290
149
632,773
63.211609
大亞
8.70
-0.05
8.76
8.80
8.69
8.70
8.72
1,360,939
324
580,180
8.371611
中電
20.45
-0.15
20.60
20.85
20.45
20.40
20.45
601,300
281
398,439
15.381612
宏泰
10.55
-0.15
10.70
10.75
10.55
10.55
10.65
342,005
117
324,151
15.751613
台一
5.53
-0.13
5.60
5.66
5.53
5.53
5.59
239,092
62
200,000
2.881614
三洋電
31.90
-0.05
32.20
32.20
31.60
31.90
31.95
164,280
97
316,604
25.321615
大山
12.90
+0.05
12.80
12.90
12.80
12.85
12.90
22,715
21
111,861
8.491616
億泰
4.60
0
4.53
4.60
4.51
4.50
4.60
125,102
34
194,148
0.001617
榮星
11.90
-0.05
11.95
11.95
11.90
11.90
12.00
63,001
19
141,031
132.221618
合機
10.75
-0.15
10.95
11.00
10.75
10.70
10.80
277,391
96
240,864
10.971701
中化
22.30
-0.05
22.60
22.70
22.30
22.30
22.35
785,108
405
298,081
19.061702
南僑
31.60
-0.50
32.10
32.35
31.25
31.55
31.60
2,164,671
1,257
294,132
25.901704
榮化
52.20
-0.80
53.50
53.60
52.10
52.20
52.30
1,440,190
954
803,242
13.221707
葡萄王
46.90
-0.65
47.55
47.80
46.75
46.85
46.90
620,920
236
130,235
12.471708
東鹼
35.80
-0.15
36.15
36.15
35.65
35.80
35.85
547,215
296
157,839
12.881709
和益
21.75
+0.45
21.35
21.90
21.35
21.70
21.75
1,520,292
708
390,848
12.221710
東聯
37.85
-0.15
38.00
38.50
37.80
37.85
37.90
9,162,179
3,321
805,184
10.121711
永光
20.60
-0.10
20.70
20.80
20.50
20.60
20.65
978,346
410
429,178
17.911712
興農
13.30
-0.05
13.35
13.50
13.25
13.25
13.30
613,830
199
333,692
12.551713
國化
11.60
-0.15
11.70
11.80
11.55
11.55
11.60
142,296
55
150,951
32.221714
和桐
18.65
-0.10
18.75
18.95
18.65
18.65
18.70
1,593,759
487
776,314
11.231715
亞化
15.70
-0.15
15.95
15.95
15.40
15.65
15.70
1,892,784
375
296,287
22.751717
長興
25.20
+0.10
25.10
25.30
25.00
25.15
25.20
673,272
390
992,397
20.161718
中纖
11.85
-0.60
12.30
12.30
11.85
11.80
11.85
8,424,028
1,775
1,410,590
25.761720
生達
26.00
+0.05
26.00
26.15
25.80
26.00
26.05
452,330
142
168,418
23.011721
三晃
8.06
-0.09
8.10
8.15
8.06
8.06
8.12
84,435
31
73,676
0.001722
台肥
79.20
-2.00
81.00
81.20
79.10
79.20
79.60
2,556,462
1,615
980,000
22.891723
中碳 137.50
-2.00
139.50
140.00
136.00
137.50
138.00
723,410
508
236,904
14.351724
台硝
28.60
+0.20
28.35
28.85
28.35
28.60
28.65
480,096
223
127,813
9.411725
元禎
17.40
-0.10
17.50
17.50
17.20
17.25
17.55
11,110
10
182,500
11.301726
永記
46.20
-0.35
46.55
46.60
46.20
46.20
46.25
91,488
55
162,000
12.061727
中華化
20.60
-0.50
21.10
21.30
20.60
20.60
20.65
316,339
127
86,000
14.511729
必翔
37.00
0
36.85
37.15
36.80
36.90
37.00
387,000
265
187,414 1850.001730
花仙子
17.15
-0.05
17.20
17.25
17.05
17.10
17.15
218,000
80
53,481
11.061731
美吾華
13.00
-0.05
13.05
13.15
13.00
12.95
13.10
174,100
66
132,132
26.001732
毛寶
15.65
-0.15
15.65
15.70
15.40
15.60
15.65
86,012
72
42,443
34.021733
五鼎
80.30
0
80.30
80.70
78.70
80.20
80.30
1,625,254
959
95,531
16.261734
杏輝
26.45
-0.30
26.70
26.75
26.30
26.45
26.50
486,846
258
149,174
49.911735
日勝化
11.70
-0.10
11.70
11.80
11.70
11.65
11.80
30,000
14
91,788
46.801736
喬山
88.10
0
88.00
88.90
86.50
87.60
88.10
464,834
313
199,301
22.821737
臺鹽
23.45
-0.20
23.80
23.80
23.40
23.45
23.50
997,106
391
278,095
32.121762
中化生
56.60
-1.00
58.00
58.00
56.50
56.60
56.80
361,000
251
77,560
23.391773
勝一
39.90
+0.30
39.80
39.95
39.60
39.85
39.90
100,100
59
133,500
9.431789
神隆
56.90
+0.40
56.80
57.10
56.40
56.70
56.90
1,004,400
608
631,000
34.481802
台玻
35.60
+0.60
35.00
35.85
34.95
35.60
35.65
2,814,757
1,123
2,275,656
18.941805
寶徠
16.70
+0.70
16.70
16.70
16.70
15.60
16.75
1,385
5
50,265
25.691806
冠軍
16.10
+0.05
16.15
16.20
16.00
16.05
16.10
1,282,509
476
433,755
3.381808
潤隆
44.50
+1.50
43.50
45.80
43.20
44.50
44.60
6,117,968
3,323
136,484
7.961809
中釉
18.25
-0.25
18.40
18.60
18.20
18.25
18.30
1,087,157
438
189,820
14.961810
和成
10.00
+0.09
9.91
10.20
9.91
9.99
10.00
2,910,870
614
369,853
52.631902
台紙
11.35
0
11.40
11.45
11.20
11.35
11.40
571,976
177
402,000
11.351903
士紙
50.20
-0.40
50.80
51.00
50.10
50.20
50.50
162,004
73
260,039
0.001904
正隆
12.00
-0.10
12.05
12.05
11.90
11.95
12.00
742,608
326
1,073,368
11.111905
華紙
11.60
-0.10
11.70
11.70
11.50
11.55
11.60
1,005,360
419
616,393
36.251906
寶隆
8.08
-0.07
8.15
8.15
8.03
8.03
8.08
75,000
20
151,000
21.261907
永豐餘
13.90
-0.05
14.00
14.05
13.90
13.90
13.95
1,986,716
671
1,660,371
9.031909
榮成
9.72
-0.12
9.84
9.84
9.72
9.72
9.74
250,384
98
687,113
12.462002
中鋼
29.95
-0.15
30.15
30.20
29.90
29.95
30.00
14,584,184
4,661
15,046,209
18.372002A 中鋼特
0.00
0
0.00
0.00
0.00
39.30
39.70
0
0
38,268
0.002006
東鋼
29.90
-0.15
30.00
30.15
29.80
29.85
29.90
2,343,560
860
980,929
10.312007
燁興
5.90
-0.09
5.98
5.98
5.90
5.90
5.92
274,866
55
630,651
53.642008
高興昌
5.10
+0.15
5.09
5.10
5.08
5.10
5.15
176,747
29
423,826
0.002009
第一銅
9.66
-0.08
9.70
9.71
9.52
9.61
9.65
477,733
174
359,622
15.092010
春源
12.70
-0.05
12.70
12.80
12.65
12.70
12.75
446,100
126
634,956
12.962012
春雨
9.92
-0.04
10.00
10.00
9.91
9.92
9.95
138,009
49
287,774
14.382013
中鋼構
29.70
0
29.70
29.95
29.70
29.70
29.75
407,808
201
160,903
9.582014
中鴻
10.85
+0.05
10.80
10.95
10.80
10.80
10.85
1,365,595
570
1,435,544
0.002015
豐興
51.80
+0.10
51.90
52.00
51.40
51.70
51.80
1,047,757
610
581,599
10.302017
官田鋼
9.71
-0.20
9.90
10.05
9.70
9.71
9.72
3,251,859
1,096
338,095
15.662020
美亞
14.00
0
14.00
14.05
13.85
13.85
14.00
426,510
111
275,533
26.922022
聚亨
6.88
-0.09
7.00
7.04
6.86
6.87
6.88
4,426,072
718
483,820
16.782023
燁輝
11.40
0
11.70
11.70
11.40
11.40
11.45
2,593,783
786
1,603,276
47.502024
志聯
8.06
-0.04
8.14
8.14
8.06
8.06
8.09
169,950
59
90,800
5.072025
千興
4.57
-0.18
4.75
4.76
4.56
4.57
4.61
601,618
208
322,834
0.002027
大成鋼
16.05
-0.15
16.20
16.25
16.05
16.05
16.10
304,779
132
708,180
13.602028
威致
5.98
-0.08
6.06
6.10
5.95
5.96
5.99
591,000
158
265,000
21.362029
盛餘
20.80
0
20.85
20.95
20.70
20.75
20.80
261,229
91
321,180
19.812030
彰源
12.20
-0.15
12.30
12.35
12.20
12.20
12.25
198,474
61
272,881
0.002031
新光鋼
22.70
-0.30
23.00
23.20
22.55
22.65
22.70
877,890
438
277,257
14.932032
新鋼
12.30
-0.10
12.40
12.50
12.20
12.25
12.30
84,400
46
129,229
29.292033
佳大
11.90
-0.20
12.10
12.10
11.90
11.90
12.00
46,820
26
80,694
13.522034
允強
18.75
-0.20
18.95
18.95
18.70
18.75
18.85
338,917
128
370,118
16.742038
海光
14.70
-0.15
14.85
14.95
14.65
14.70
14.75
577,607
162
181,976
10.502049
上銀 306.50
-7.50
314.00
316.00
306.00
306.50
307.00
3,131,878
2,315
234,693
18.882059
川湖 185.00
-0.50
186.00
188.50
183.00
184.50
185.00
1,000,807
656
92,120
22.512062
橋椿
33.10
-0.10
33.60
33.60
33.10
33.10
33.35
32,000
24
163,000
14.152101
南港
48.95
+0.15
48.80
49.10
48.55
48.95
49.00
1,873,890
823
720,446
23.312102
泰豐
16.85
-0.15
17.00
17.10
16.80
16.85
16.90
307,344
149
378,559
12.862103
台橡
78.00
+0.40
78.00
78.10
77.30
77.90
78.00
4,191,329
1,977
714,900
9.712104
中橡
29.35
+0.05
29.30
29.50
29.30
29.35
29.45
517,844
223
549,224
12.992105
正新
70.80
-0.70
72.00
72.20
70.60
70.80
70.90
3,219,882
1,496
2,472,475
20.402106
建大
35.35
-0.65
36.20
36.20
35.30
35.35
35.40
2,384,809
981
688,900
8.202107
厚生
21.45
-0.20
21.65
21.80
21.30
21.45
21.50
1,403,944
467
501,980
6.752108
南帝
27.35
-0.35
27.75
27.85
27.25
27.30
27.35
1,346,169
521
361,933
10.562109
華豐
7.23
-0.08
7.34
7.34
7.21
7.23
7.26
380,627
108
322,356
0.002114
鑫永銓
64.00
+1.60
63.00
65.50
63.00
64.00
64.20
1,685,271
979
61,386
9.202201
裕隆
59.10
-0.40
59.50
59.80
58.80
59.10
59.20
3,447,036
1,788
1,572,919
23.642204
中華
31.35
+0.25
31.40
31.60
30.80
31.30
31.35
5,965,170
2,365
1,384,050
12.592206
三陽
20.30
0
20.30
20.45
20.15
20.30
20.35
4,401,530
1,102
896,376
12.162207
和泰車 229.50
-8.50
238.00
244.50
228.00
229.00
229.50
1,769,555
1,502
546,179
19.972208
台船
24.80
0
24.80
24.95
24.80
24.80
24.85
924,732
427
721,907
9.502227
裕日車 227.50
-2.00
226.00
232.00
225.00
227.00
227.50
290,000
212
300,000
20.612231
為升
51.10
-2.20
52.00
54.00
51.00
51.10
51.60
48,500
45
60,000
19.212301
光寶科
37.55
-0.20
38.00
38.15
37.40
37.55
37.60
5,926,563
2,842
2,279,415
10.822302
麗正
4.89
-0.04
4.96
4.96
4.88
4.89
4.92
194,966
66
160,002
0.002303
聯電
15.00
+0.10
15.10
15.20
14.90
14.95
15.00
19,894,778
3,465
13,084,341
12.202305
全友
3.70
-0.05
3.75
3.80
3.70
3.70
3.74
74,156
45
205,660
21.762308
台達電
87.50
-0.80
88.50
89.20
86.60
87.50
87.60
8,747,618
3,825
2,403,405
17.642311
日月光
28.55
-0.30
28.95
29.05
28.50
28.55
28.60
14,532,820
3,245
6,650,130
11.902312
金寶
7.70
-0.04
7.78
7.85
7.70
7.70
7.71
1,033,268
275
1,458,233
96.252313
華通
14.75
-0.25
15.00
15.25
14.50
14.75
14.80
21,390,201
4,675
1,191,820
17.562314
台揚
11.75
-0.25
12.10
12.20
11.75
11.75
11.80
1,970,989
694
413,037
0.002315
神達
11.65
-0.15
11.80
11.90
11.65
11.65
11.70
7,493,282
1,985
1,529,735
0.002316
楠梓電
14.20
+0.05
14.15
14.40
14.10
14.20
14.25
1,689,831
572
347,094
11.832317
鴻海 102.00
-2.00
104.00
104.00
102.00
102.00
102.50
17,179,313
6,792
10,689,096
16.042321
東訊
3.10
-0.09
3.02
3.18
3.02
3.10
3.17
118,089
28
297,331
0.002323
中環
5.50
+0.04
5.57
5.67
5.50
5.50
5.51
29,011,117
4,501
2,793,496
0.002324
仁寶
34.75
+0.15
34.75
34.85
34.45
34.60
34.75
4,092,186
1,560
4,396,882
11.432325
矽品
34.80
-0.35
35.30
35.40
34.50
34.70
34.80
5,634,472
1,495
3,116,361
22.752327
國巨
9.56
-0.24
9.75
9.78
9.55
9.56
9.57
9,645,189
1,531
2,205,308
9.022328
廣宇
29.35
-0.55
29.90
30.05
29.15
29.30
29.35
2,680,788
1,491
509,413
0.002329
華泰
4.98
-0.08
5.06
5.08
4.95
4.98
5.00
545,897
171
806,015
0.002330
台積電
83.20
-0.50
84.00
84.10
82.80
83.20
83.40
29,332,892
10,459
25,914,149
16.062331
精英
7.87
-0.10
7.97
8.05
7.86
7.87
7.88
2,471,830
567
1,183,193
0.002332
友訊
22.95
-0.10
23.20
23.20
22.90
22.90
22.95
2,278,016
820
647,580
15.302337
旺宏
11.45
-0.25
11.75
11.80
11.40
11.40
11.45
26,500,444
6,393
3,382,456
12.722338
光罩
11.10
-0.05
11.25
11.25
11.10
11.10
11.15
118,128
46
271,871
16.092340
光磊
14.05
-0.25
14.35
14.50
14.05
14.05
14.10
2,407,360
760
528,480
13.132342
茂矽
5.19
-0.10
5.35
5.41
5.18
5.19
5.20
1,601,943
481
676,333
0.002344
華邦電
5.80
-0.17
6.00
6.03
5.77
5.79
5.80
14,946,346
2,757
3,673,307
58.002345
智邦
18.30
-0.20
18.50
18.55
18.30
18.30
18.35
2,728,843
1,041
520,646
13.972347
聯強
73.10
-0.90
74.20
74.20
73.00
73.10
73.20
2,647,891
1,081
1,570,700
16.732348
力廣
0.00
0
0.00
0.00
0.00
1.78
1.91
387
3
38,705
9.202349
錸德
5.50
+0.09
5.51
5.65
5.49
5.50
5.51
32,074,139
4,954
2,647,249
0.002351
順德
27.70
+0.10
27.60
28.30
26.70
27.70
27.80
4,125,221
1,700
173,558
15.922352
佳世達
7.50
-0.07
7.60
7.64
7.50
7.50
7.52
4,800,254
1,476
1,966,781
0.002353
宏碁
41.15
-1.10
42.25
42.40
41.10
41.15
41.20
23,880,042
8,881
2,832,069
0.002354
鴻準 122.00
-3.50
125.50
126.50
121.00
122.00
122.50
14,945,998
7,951
1,172,719
16.902355
敬鵬
28.05
+0.20
28.10
28.80
27.85
28.00
28.05
12,299,190
3,156
397,495
12.692356
英業達
13.95
+0.15
13.95
13.95
13.70
13.85
13.95
2,360,293
955
3,466,159
25.362357
華碩 282.00
+1.50
282.00
282.50
279.50
281.50
282.00
2,229,172
1,869
752,760
13.512358
美格
8.98
+0.04
8.98
9.05
8.92
8.93
8.98
423,150
101
65,000
0.002359
所羅門
10.65
-0.05
10.75
10.80
10.65
10.65
10.70
150,520
45
188,057
50.712360
致茂
66.90
-0.40
68.10
68.10
66.70
66.90
67.30
768,094
380
376,759
15.382361
鴻友
0.00
0
0.00
0.00
0.00
2.06
2.18
5
1
72,463
0.002362
藍天
51.00
-0.70
51.70
51.70
51.00
50.90
51.00
294,050
188
638,467
25.502363
矽統
12.55
-0.30
12.90
12.90
12.55
12.55
12.70
1,317,800
508
657,732
0.002364
倫飛
3.53
-0.05
3.58
3.64
3.52
3.53
3.55
469,627
115
277,280
0.002365
昆盈
12.65
-0.15
12.80
12.90
12.65
12.65
12.75
720,160
248
312,403
26.912367
燿華
15.00
+0.60
15.00
15.40
14.95
15.00
15.05
37,152,065
7,195
549,747
12.302368
金像電
8.94
-0.13
9.13
9.27
8.92
8.94
9.00
3,183,428
832
564,912
0.002369
菱生
20.60
-0.10
20.75
21.35
20.55
20.60
20.65
18,014,238
5,397
378,765
15.262371
大同
9.35
0
9.42
9.43
9.24
9.34
9.35
4,963,245
1,142
2,339,536
0.002373
震旦行
52.90
-0.40
53.50
53.50
52.90
52.90
53.00
76,507
66
337,432
16.742374
佳能
30.15
-0.35
30.50
30.70
30.15
30.15
30.20
979,466
487
445,490
12.012375
智寶
5.65
-0.05
5.70
5.70
5.55
5.62
5.65
507,308
114
192,296
0.002376
技嘉
25.85
-0.05
25.85
26.05
25.85
25.85
25.90
1,410,551
726
638,306
9.332377
微星
14.85
+0.05
14.70
15.00
14.70
14.80
14.90
3,537,928
1,080
964,157
0.002379
瑞昱
57.10
-0.90
58.20
58.30
57.10
57.10
57.20
1,128,276
826
492,131
21.312380
虹光
12.30
-0.35
12.75
12.75
12.30
12.30
12.35
818,306
262
220,210
43.932382
廣達
70.50
+0.70
70.30
70.70
69.50
70.50
70.60
8,181,044
3,604
3,840,778
14.362383
台光電
26.00
+0.10
26.40
26.40
25.85
25.95
26.00
2,171,718
851
299,543
7.812384
勝華
24.40
-0.50
25.00
25.10
24.40
24.40
24.45
18,761,086
5,422
1,647,778
0.002385
群光
59.20
-0.30
59.90
59.90
59.20
59.20
59.30
1,022,338
668
644,443
8.492387
精元
21.65
0
22.00
22.00
21.55
21.60
21.65
381,000
198
371,274
17.892388
威盛
20.85
-0.60
21.45
21.60
20.70
20.85
20.90
2,495,777
1,180
686,606
0.002390
云辰
8.95
-0.05
9.00
9.15
8.91
8.95
8.99
764,322
167
215,303
0.002392
正崴
72.00
-0.50
72.50
73.40
71.70
72.00
72.10
4,165,511
2,308
476,762
14.692393
億光
64.00
-0.90
66.00
66.50
64.00
64.00
64.10
3,617,670
2,200
419,201
18.822395
研華
97.10
+0.30
97.70
97.80
96.90
97.10
97.30
700,883
530
552,996
15.152397
友通
23.80
+0.10
23.70
23.80
23.70
23.80
23.85
63,210
36
114,839
15.352399
映泰
16.75
-0.25
17.40
17.40
16.70
16.75
16.80
2,557,912
819
178,100
8.632401
凌陽
11.55
-0.25
11.80
11.90
11.55
11.55
11.60
1,707,680
423
596,909
0.002402
毅嘉
19.10
+0.30
19.05
19.45
19.05
19.05
19.10
11,482,327
3,983
336,650
0.002404
漢唐
32.75
-0.50
33.50
33.50
32.70
32.75
32.80
3,015,101
1,544
238,233
7.692405
浩鑫
11.10
+0.05
11.10
11.30
11.05
11.05
11.10
682,500
265
190,131
0.002406
國碩
28.00
+0.90
27.30
28.40
27.00
27.90
28.00
17,435,070
6,398
291,965
20.742408
南科
3.03
-0.04
2.87
3.03
2.86
3.03
3.04
5,360,883
432
4,034,575
0.002409
友達
15.15
-0.15
15.45
15.50
15.10
15.15
15.20
31,902,896
6,009
8,827,045
0.002412
中華電
90.20
-0.70
90.90
90.90
90.10
90.10
90.20
17,985,326
8,862
7,757,446
14.672413
環科
9.70
-0.13
9.83
9.88
9.70
9.70
9.77
238,754
73
127,359
0.002414
精技
16.00
+0.10
16.05
16.05
15.90
15.95
16.00
344,621
147
161,735
9.642415
錩新
14.55
-0.45
15.00
15.35
14.55
14.55
14.60
923,587
363
81,612
72.752417
圓剛
28.75
-0.05
28.80
29.00
28.60
28.75
28.80
529,161
325
210,516
8.242419
仲琦
17.20
-0.30
17.55
17.55
17.20
17.20
17.25
2,611,140
827
166,963
13.872420
新巨
25.40
-0.15
25.55
25.70
25.25
25.40
25.45
1,031,487
453
153,210
11.192421
建準
22.55
+0.10
22.35
22.55
22.35
22.50
22.55
626,490
289
257,929
13.502423
固緯
22.50
0
22.90
22.90
22.50
22.50
22.55
188,150
84
111,140
8.822424
隴華
18.30
-0.20
18.50
18.50
18.30
18.25
18.30
10,381
11
30,000
8.282425
承啟
27.45
-1.75
29.00
29.00
27.20
27.45
27.95
1,540,467
516
61,831
0.002426
鼎元
13.60
-0.40
14.10
14.20
13.60
13.60
13.75
1,672,139
610
343,826
0.002427
三商電
13.05
0
13.15
13.20
12.80
13.05
13.10
1,044,456
365
190,314
50.192428
興勤
31.75
-0.35
32.10
32.35
31.75
31.75
31.80
286,011
142
127,566
9.342429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
20,000
0.002430
燦坤
70.00
+0.50
69.90
70.00
69.40
69.70
70.00
275,459
204
167,463
11.082431
聯昌
10.35
-0.75
11.35
11.45
10.35
10.35
10.40
3,259,310
1,126
110,927
0.002433
互盛電
41.55
+0.25
42.00
42.00
41.40
41.55
41.60
346,301
210
144,496
8.902434
統懋
8.68
-0.12
8.98
8.98
8.66
8.71
8.75
107,000
54
82,560
0.002436
偉詮電
16.50
0
16.65
16.90
16.45
16.45
16.50
3,911,763
1,327
246,800
40.242437
旺詮
37.15
-0.15
37.30
37.30
36.85
37.00
37.20
119,619
71
60,768
7.192438
英誌
2.17
+0.08
2.15
2.19
2.15
2.05
2.10
8,540
15
90,142
0.002439
美律
47.00
+0.50
47.50
48.40
46.60
46.95
47.00
3,650,535
1,970
157,935
31.332440
太空梭
6.50
-0.14
6.60
6.60
6.46
6.46
6.50
131,510
42
139,117
0.002441
超豐
25.00
+1.00
24.20
25.00
24.20
25.00
25.05
1,348,058
511
553,537
14.622442
新美齊
8.33
+0.54
7.75
8.33
7.75
8.33
0.00
2,000,230
519
156,400
0.002443
新利虹
2.96
-0.05
3.05
3.05
2.92
2.95
2.96
1,475,999
172
354,037
0.002444
友旺
8.52
-0.32
8.80
8.80
8.42
8.51
8.52
385,770
144
124,959
0.002448
晶電
78.50
-2.50
81.00
81.80
78.50
78.50
78.70
9,945,215
5,051
858,887
140.182449
京元電
11.30
-0.20
11.50
11.50
11.30
11.30
11.35
3,811,582
1,134
1,224,888
28.972450
神腦 127.50
-2.00
130.00
131.00
127.00
127.50
128.00
1,183,974
950
255,372
23.522451
創見
81.30
-1.70
83.50
83.50
81.10
81.30
81.50
652,298
430
425,754
14.192453
凌群
11.95
-0.15
12.15
12.35
11.95
11.95
12.00
414,000
126
100,000
23.902454
聯發科 304.00
-3.00
310.00
312.00
303.00
304.00
304.50
8,273,394
5,773
1,147,510
23.992455
全新
55.20
-0.70
56.20
56.40
54.30
55.10
55.30
5,201,183
2,598
222,603
24.642456
奇力新
17.25
-0.40
17.60
17.65
17.15
17.25
17.30
1,531,003
437
153,344
14.382457
飛宏
41.40
+0.20
41.40
41.75
41.20
41.35
41.40
1,831,256
880
274,932
7.612458
義隆
34.80
-0.45
35.60
35.60
34.80
34.80
34.85
2,789,730
1,301
416,342
38.672459
敦吉
30.50
-0.25
30.75
30.75
30.50
30.50
30.55
201,548
108
145,075
8.742460
建通
15.10
-0.05
15.15
15.15
15.00
14.95
15.10
90,055
46
171,598
11.532461
光群雷
11.70
-0.15
11.80
11.85
11.60
11.70
11.75
486,500
121
134,753
0.002462
良得電
34.00
-0.40
34.40
34.40
34.00
34.00
34.20
571,640
270
82,992
11.852464
盟立
25.15
+0.05
25.20
25.35
25.05
25.15
25.20
227,191
150
177,251
9.672465
麗臺
6.92
-0.04
6.96
7.08
6.90
6.92
6.97
156,529
73
107,174
0.002466
冠西電
25.10
0
25.05
25.10
24.95
25.05
25.10
116,300
49
136,807
228.182467
志聖
22.30
+0.05
22.40
22.60
22.20
22.25
22.30
1,631,563
660
156,045
8.112468
華經
12.20
+0.15
12.30
12.40
12.10
12.20
12.25
143,000
66
70,345
18.772471
資通
18.85
-0.35
19.05
19.40
18.85
18.80
18.90
224,100
135
47,253
18.662472
立隆電
18.10
-0.30
18.45
18.60
18.05
18.10
18.30
711,042
276
146,997
11.172473
思源
45.30
-1.60
47.00
47.15
45.10
45.30
45.35
3,487,607
1,776
202,032
16.062474
可成 210.00
+0.50
211.00
213.50
208.00
210.00
210.50
12,952,033
8,396
750,639
14.772475
華映
1.81
-0.05
1.81
1.88
1.79
1.80
1.81
37,464,949
2,827
6,479,454
0.002476
鉅祥
18.15
-0.05
18.40
18.40
17.95
18.05
18.15
298,580
118
244,304
12.872477
美隆電
12.25
0
12.30
12.30
12.00
12.25
12.30
72,653
31
262,810
0.002478
大毅
20.60
-0.25
20.85
21.05
20.60
20.60
20.70
228,074
139
233,200
21.022480
敦陽科
28.20
+0.40
28.35
28.45
28.15
28.20
28.25
1,398,680
580
132,950
14.172481
強茂
17.10
0
17.35
17.35
17.05
17.10
17.20
1,405,518
593
371,935
13.362482
連宇
12.15
0
12.15
12.15
11.90
11.95
12.20
86,849
42
62,072
24.302483
百容
13.35
-0.15
13.60
13.60
13.20
13.25
13.35
40,000
22
113,333
0.002484
希華
13.40
-0.15
13.55
13.70
13.40
13.40
13.45
3,018,730
975
157,476
0.002485
兆赫
36.85
-0.50
37.35
37.50
36.85
36.85
36.90
1,128,153
644
317,689
13.072486
一詮
23.00
-0.50
23.50
23.80
23.00
23.00
23.05
1,878,808
748
205,696
0.002488
漢平
10.75
-0.10
10.75
10.85
10.75
10.75
10.85
100,800
40
79,999
25.002489
瑞軒
24.80
0
24.80
25.00
24.60
24.75
24.80
6,580,120
2,268
819,004
15.402491
吉祥全
4.42
-0.14
4.51
4.51
4.41
4.42
4.49
81,755
54
63,000
0.002492
華新科
9.95
-0.15
10.10
10.20
9.95
9.95
9.96
2,522,813
573
690,063
0.002493
揚博
29.00
0
29.15
29.30
28.65
28.95
29.00
3,133,764
1,321
114,437
8.452495
普安
27.20
-0.45
27.50
27.70
27.15
27.15
27.20
219,459
140
283,594
18.132496
卓越
7.49
+0.49
7.48
7.49
7.48
7.49
0.00
12,000
7
36,133
0.002497
怡利電
38.25
-2.60
41.00
41.20
38.25
38.25
38.30
2,992,549
1,547
107,190
26.562498
宏達電 610.00
-10.00
625.00
626.00
610.00
610.00
611.00
4,450,632
3,762
852,052
7.902499
東貝
36.15
-1.00
37.60
37.80
36.05
36.15
36.20
4,027,596
1,665
337,302
0.002501
國建
12.95
0
12.95
13.05
12.90
12.95
13.00
1,667,336
628
1,656,515
68.162504
國產
12.20
-0.10
12.35
12.40
12.20
12.20
12.25
1,734,192
511
1,519,298
20.332505
國揚
13.80
0
13.85
14.00
13.70
13.75
13.80
1,179,373
349
404,600
0.002506
太設
9.68
-0.10
9.77
9.88
9.68
9.67
9.70
345,737
130
400,000
3.412509
全坤建
20.70
+0.10
20.60
20.75
20.55
20.65
20.70
330,827
115
151,752
7.992511
太子
22.55
-0.05
22.65
23.05
22.50
22.55
22.60
3,207,361
1,566
1,085,887
11.452514
龍邦
15.85
-0.40
16.15
16.25
15.85
15.85
15.90
1,677,787
137
514,433
9.272515
中工
8.79
-0.06
8.85
8.97
8.79
8.79
8.80
5,515,435
1,175
1,525,017
31.392516
新建
9.07
-0.04
9.10
9.15
9.00
9.00
9.07
470,076
131
220,893
6.392520
冠德
19.85
-0.05
20.00
20.30
19.85
19.85
19.90
2,887,129
1,195
493,345
10.082524
京城
26.90
+0.20
26.70
27.65
26.70
26.90
26.95
796,137
326
357,727
9.712527
宏璟
14.00
-0.20
14.10
14.50
13.95
14.00
14.05
574,006
199
270,306
6.932528
皇普
10.90
+0.60
11.00
11.00
10.90
10.85
10.95
17,138
14
100,000
0.002530
華建
10.70
+0.05
10.80
10.80
10.60
10.65
10.70
901,049
149
265,443
7.932534
宏盛
14.15
-0.10
14.30
14.40
14.10
14.15
14.20
531,199
154
593,453
283.002535
達欣工
19.30
+0.15
19.20
19.40
19.10
19.25
19.30
719,470
312
266,562
7.482536
宏普
28.70
-0.40
29.10
29.50
28.70
28.70
28.80
965,601
548
319,134
14.952537
聯上發
16.80
-0.05
16.85
16.85
16.60
16.75
16.80
95,489
38
31,871
3.822538
基泰
15.60
0
15.60
15.80
15.55
15.60
15.65
1,656,368
691
396,619
7.432539
櫻花建
19.25
0
19.25
19.25
19.25
19.15
19.30
31,198
6
147,028
8.192540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
9
1
7,000
0.002542
興富發
55.90
+0.80
55.80
56.40
55.30
55.80
55.90
4,805,820
2,537
728,016
5.642543
皇昌
6.12
+0.01
6.11
6.15
6.06
6.12
6.16
379,464
35
178,983
7.952545
皇翔
60.50
-1.40
62.30
62.90
59.80
60.30
60.50
2,229,995
906
327,734
14.722546
根基
14.55
-0.40
14.95
14.95
14.50
14.55
14.70
271,994
159
107,949
7.662547
日勝生
24.80
-0.20
25.00
25.40
24.75
24.80
24.90
4,013,627
1,869
783,099
5.242548
華固
76.50
-0.30
76.60
77.80
76.10
76.40
76.50
913,358
585
271,385
6.182597
潤弘
36.90
-0.70
37.50
37.50
36.10
36.90
37.00
167,005
85
135,000
0.002601
益航
44.95
+0.95
44.50
45.35
44.20
44.95
45.00
4,210,907
2,304
277,617
15.082603
長榮
19.95
-0.30
20.25
20.30
19.80
19.95
20.00
7,988,700
2,646
3,473,458
18.472605
新興
30.00
0
30.00
30.10
29.90
29.95
30.00
1,038,446
729
568,304
9.462606
裕民
51.40
-0.30
52.00
52.10
51.20
51.30
51.40
718,981
547
858,016
14.202607
榮運
16.55
-0.15
16.70
16.85
16.55
16.55
16.60
2,461,651
474
1,067,141
23.992608
大榮
33.00
0
33.30
33.30
32.95
33.00
33.15
140,545
91
483,582
22.762609
陽明
16.70
-0.45
17.20
17.30
16.65
16.70
16.75
9,476,376
3,004
2,818,713
0.002610
華航
13.30
-0.15
13.45
13.55
13.30
13.30
13.35
5,530,754
1,573
5,200,000
88.672611
志信
14.80
+0.40
14.45
14.90
14.45
14.80
14.85
1,224,056
414
196,179
0.002612
中航
45.95
-0.15
46.10
46.10
45.50
45.80
45.95
181,800
141
256,473
10.352613
中櫃
15.50
-0.30
15.95
15.95
15.50
15.50
15.70
317,041
109
89,001
14.902614
東森
3.98
-0.04
4.05
4.06
3.98
3.98
3.99
1,989,387
325
1,418,530
0.002615
萬海
16.35
-0.35
16.70
16.70
16.35
16.35
16.40
815,671
333
2,218,297
26.802616
山隆
19.45
+0.10
19.35
19.45
19.35
19.35
19.45
110,985
79
113,008
9.582617
台航
32.40
-0.65
33.05
33.05
32.35
32.40
32.45
181,116
115
417,294
12.912618
長榮航
18.90
-0.45
19.25
19.45
18.90
18.90
18.95
12,806,687
3,528
3,258,945
23.922637
F-慧洋
43.90
+0.40
43.50
44.30
43.50
43.90
43.95
990,400
452
358,000
9.072701
萬企
14.15
-0.05
14.15
14.20
14.00
14.05
14.15
110,873
50
339,239
27.752702
華園
21.60
-0.10
21.90
21.90
21.60
21.60
21.75
45,439
33
77,835
22.742704
國賓
39.10
-0.05
39.45
39.45
39.05
39.05
39.10
980,017
368
366,923
36.542705
六福
19.45
0
19.50
19.65
19.40
19.45
19.50
1,751,317
680
330,241
9.262706
第一店
20.60
-0.05
20.65
20.85
20.60
20.60
20.70
82,586
47
333,526
30.292707
晶華 433.50
-2.50
441.50
441.50
433.00
433.00
436.00
127,349
132
87,846
36.282722
夏都
50.00
-0.10
50.80
51.70
49.90
50.00
50.10
2,362,264
1,118
77,055
29.242723
F-美食 242.50
-1.50
247.00
247.00
242.00
242.00
244.00
72,138
74
134,400
28.632727
王品 497.00
+9.00
489.00
502.00
489.00
497.00
497.50
2,656,885
1,858
67,950
43.672801
彰銀
17.15
-0.25
17.40
17.45
17.15
17.15
17.20
6,872,696
2,020
6,768,328
10.462809
京城銀
19.95
+0.10
19.85
20.00
19.75
19.85
19.95
1,774,055
508
1,051,234
8.112812
台中銀
9.85
-0.05
9.90
9.93
9.83
9.84
9.85
2,690,982
597
2,233,857
22.912816
旺旺保
14.00
-0.35
14.30
14.30
14.00
14.00
14.05
310,106
140
260,000
0.002820
華票
13.10
+0.30
12.85
13.20
12.85
13.10
13.15
38,372,729
7,279
1,342,960
4.152823
中壽
29.65
-0.05
29.90
30.10
29.55
29.60
29.65
10,291,023
3,233
2,199,431
14.532832
台產
23.50
+0.30
23.20
23.65
23.10
23.50
23.55
779,219
335
363,816
7.302833
台壽保
20.20
-0.30
20.60
20.60
20.10
20.20
20.25
1,388,343
614
856,941
8.312833A 台壽甲
34.50
0
34.50
34.50
34.50
34.45
34.70
28,298
16
58,000
0.002834
臺企銀
9.53
-0.07
9.64
9.64
9.50
9.52
9.53
5,262,631
1,145
4,709,826
15.372836
高雄銀
9.76
-0.07
9.83
9.84
9.70
9.75
9.76
1,127,748
234
706,947
0.002837
萬泰銀
9.27
+0.50
8.99
9.38
8.88
9.26
9.27
6,755,171
1,484
1,623,463
0.002838
聯邦銀
10.35
-0.05
10.45
10.50
10.30
10.35
10.40
522,999
107
1,645,990
9.322841
台開
12.75
0
12.75
12.75
12.55
12.70
12.75
2,740,854
788
619,798
9.662845
遠東銀
12.10
-0.10
12.30
12.35
12.10
12.10
12.20
2,179,366
509
2,118,560
10.082847
大眾銀
12.65
+0.25
12.40
12.80
12.30
12.60
12.65
22,179,894
3,494
2,183,469
15.622849
安泰銀
15.35
+0.10
15.25
15.60
15.05
15.35
15.40
454,586
204
1,503,206
10.442850
新產
19.00
+0.90
18.50
19.20
18.50
19.00
19.05
1,913,181
723
315,963
13.012851
中再保
12.70
+0.10
12.60
12.75
12.60
12.65
12.70
96,801
43
551,250
21.902852
第一保
14.05
0
14.00
14.15
13.90
14.00
14.05
190,454
61
301,163
12.662855
統一證
16.45
-0.05
16.70
16.70
16.30
16.45
16.60
791,467
189
1,284,581
21.932856
元富證
10.70
+0.15
10.55
10.75
10.50
10.65
10.70
2,926,999
386
1,528,572
19.812880
華南金
17.35
-0.15
17.45
17.45
17.25
17.30
17.35
5,231,723
1,394
8,214,314
19.282881
富邦金
34.10
-0.50
34.70
34.70
33.95
34.10
34.15
13,317,714
4,542
9,013,737
9.692882
國泰金
34.20
-1.00
35.15
35.15
34.10
34.20
34.30
28,836,636
7,768
10,357,509
29.482883
開發金
9.40
-0.08
9.50
9.52
9.38
9.40
9.41
11,306,017
2,426
11,249,265
21.862884
玉山金
16.60
-0.30
16.90
16.90
16.55
16.60
16.65
11,761,944
2,562
4,575,000
14.822885
元大金
16.40
-0.25
16.60
16.70
16.35
16.40
16.45
20,890,272
3,687
10,016,310
10.192886
兆豐金
21.25
-0.15
21.40
21.45
21.15
21.25
21.30
15,158,724
3,394
11,280,614
13.622887
台新金
12.20
-0.05
12.25
12.35
12.15
12.20
12.25
11,532,632
2,139
6,325,047
4.692887C 新丙特
33.05
0
33.05
33.05
33.05
33.05
33.10
1,000
1
466,159
0.002888
新光金
9.91
-0.01
9.92
9.93
9.83
9.90
9.91
15,256,578
3,351
8,436,387
10.892889
國票金
10.45
-0.15
10.65
10.75
10.45
10.45
10.50
10,429,576
1,923
2,454,788
8.642890
永豐金
10.80
-0.15
10.95
11.00
10.75
10.80
10.85
8,162,368
1,279
7,311,238
15.002891
中信金
19.05
-0.25
19.20
19.25
19.00
19.05
19.10
15,781,933
4,026
11,412,707
12.292892
第一金
18.10
-0.25
18.35
18.35
18.00
18.10
18.15
10,535,559
2,416
7,665,434
15.882901
欣欣
25.20
-0.10
25.00
25.20
25.00
25.05
25.25
5,000
5
73,043
84.002903
遠百
38.00
-0.70
38.80
39.05
37.90
38.00
38.05
9,424,986
3,303
1,317,191
19.392904
匯僑
28.10
-0.65
28.75
28.95
28.00
28.10
28.20
810,789
403
69,034
6.532905
三商行
32.30
-0.60
33.00
33.20
32.30
32.30
32.40
595,847
386
606,474
11.332906
高林
14.95
+0.05
14.95
15.00
14.90
14.95
15.00
163,774
75
242,404
8.952908
特力
20.40
-0.40
20.80
20.85
20.35
20.40
20.50
1,537,518
576
507,422
16.452910
統領
0.00
0
0.00
0.00
0.00
25.15
25.70
0
0
208,725
41.452911
麗嬰房
35.40
-0.30
36.00
36.00
35.40
35.40
35.50
782,219
466
203,169
22.692912
統一超 160.50
+3.00
158.50
161.50
158.00
160.50
161.00
4,262,340
2,856
1,039,622
26.662913
農林
16.20
0
16.30
16.35
16.10
16.15
16.20
2,078,084
725
616,440
38.572915
潤泰全
56.80
-0.70
57.50
57.50
56.40
56.80
56.90
4,014,260
2,112
841,434
38.383002
歐格
11.60
-0.15
11.70
11.70
11.60
11.60
11.65
66,551
36
102,000
82.863003
健和興
26.95
+0.10
26.85
27.20
26.55
26.80
27.00
695,246
242
140,048
16.433004
豐達科
54.50
-1.30
56.00
56.00
54.50
54.50
55.00
114,418
116
23,768
10.583005
神基
24.40
-0.50
24.90
24.95
24.10
24.40
24.45
17,570,921
5,210
572,539
28.713006
晶豪科
29.05
-0.55
29.50
29.80
29.00
29.05
29.10
1,065,546
623
259,777
0.003008
大立光 602.00
-10.00
616.00
619.00
602.00
602.00
603.00
1,371,953
1,264
134,140
15.683010
華立
42.95
-0.30
43.25
43.75
42.90
42.95
43.00
591,311
367
231,390
8.753011
今皓
10.00
+0.30
9.85
10.05
9.75
10.00
10.05
3,575,013
1,039
112,719
200.003013
晟銘電
25.55
-0.55
26.05
26.80
25.50
25.50
25.60
1,744,058
675
188,081
0.003014
聯陽
31.00
0
31.40
31.75
31.00
31.00
31.25
1,517,410
709
202,694
34.443015
全漢
28.80
-0.40
29.50
29.65
28.70
28.80
28.90
557,032
260
228,751
11.763016
嘉晶
21.30
-0.30
21.90
21.90
20.90
21.20
21.30
1,299,418
612
93,870
35.503017
奇鋐
22.30
-0.30
22.65
22.75
22.20
22.30
22.40
1,604,067
658
334,771
10.523018
同開
14.85
-0.45
15.30
15.30
14.80
14.85
14.90
318,050
150
43,800
13.883019
亞光
32.80
-1.30
34.10
34.50
32.80
32.80
32.85
3,368,829
1,752
281,038
0.003021
衛展
13.15
+0.15
13.00
13.15
12.80
13.00
13.15
110,500
28
38,116
6.743022
威達電
45.30
-0.35
46.10
46.10
45.25
45.25
45.35
1,170,559
601
226,908
7.993023
信邦
23.25
-0.20
23.45
23.55
23.20
23.25
23.30
804,002
293
179,516
10.813024
憶聲
9.53
-0.03
9.41
9.57
9.37
9.38
9.53
332,234
94
307,157
0.003025
星通
8.00
-0.19
8.24
8.24
8.00
8.00
8.06
119,002
40
72,885
0.003026
禾伸堂
29.40
+0.10
29.45
29.45
29.20
29.35
29.40
619,275
306
320,217
12.353027
盛達
13.00
-0.25
13.35
13.35
12.95
12.95
13.05
290,300
134
94,793
0.003028
增你強
22.55
-0.25
22.80
22.95
22.45
22.55
22.65
3,638,447
1,308
213,170
8.713029
零壹
20.30
-0.35
20.65
20.85
20.30
20.30
20.40
382,000
229
94,744
35.613030
德律
42.10
-0.40
42.50
42.70
42.00
42.10
42.15
1,142,354
633
216,356
9.463031
佰鴻
27.10
-0.20
27.80
27.80
27.00
27.10
27.15
1,026,921
544
196,674
31.883032
偉訓
9.64
-0.12
9.85
9.85
9.57
9.64
9.68
272,020
107
103,285
28.353033
威健
24.80
+0.10
24.70
25.20
24.50
24.80
24.85
1,334,202
415
243,938
9.053034
聯詠
92.30
-0.20
93.00
94.00
91.70
92.30
92.40
4,458,276
2,348
600,512
14.703035
智原
44.85
+0.45
44.40
45.25
44.20
44.80
44.85
3,780,509
2,089
398,027
109.393036
文曄
45.60
-0.75
46.45
46.70
45.60
45.60
45.65
2,403,694
1,170
328,674
9.873037
欣興
38.80
-0.70
39.85
39.85
38.80
38.80
38.85
6,261,096
2,335
1,538,605
10.963038
全台
6.15
-0.18
6.35
6.41
6.03
6.12
6.15
682,348
186
226,107
0.003040
遠見
17.70
-0.55
18.25
18.25
17.40
17.40
17.70
377,380
130
103,865
63.213041
揚智
49.20
+0.20
49.50
49.70
48.70
49.15
49.20
5,615,915
2,535
303,949
21.873042
晶技
46.20
+0.50
45.70
47.00
45.70
46.20
46.25
3,843,223
1,649
302,242
12.983043
科風
22.60
-0.05
22.85
23.15
22.55
22.60
22.65
1,992,513
937
194,878
0.003044
健鼎
93.10
-1.40
95.60
95.60
93.10
93.10
93.30
1,278,820
867
525,605
11.643045
台灣大
87.90
+0.40
87.80
88.20
87.40
87.80
87.90
3,448,549
2,196
3,420,832
22.543046
建碁
7.45
+0.02
7.49
7.49
7.41
7.41
7.43
106,865
35
155,649
17.743047
訊舟
12.95
-0.55
13.50
13.50
12.95
12.95
13.00
5,075,914
1,651
147,821
0.003048
益登
10.75
-0.20
10.90
10.95
10.70
10.75
10.80
462,100
184
161,100
17.623049
和鑫
16.15
+0.15
16.20
16.50
16.15
16.15
16.20
7,620,766
2,733
883,950
0.003050
鈺德
7.85
-0.22
8.01
8.18
7.83
7.85
7.90
960,000
257
207,055
13.083051
力特
1.92
+0.12
1.78
1.92
1.78
1.92
0.00
111,694
40
267,224
0.003052
夆典
10.60
-0.20
10.75
10.80
10.60
10.60
10.65
597,500
210
193,976
18.933054
萬國
13.30
-0.05
13.20
13.30
13.10
13.25
13.30
72,000
35
77,603
28.913055
蔚華科
14.15
-0.15
14.45
14.45
14.15
14.10
14.30
74,423
36
130,594
17.473056
總太
32.80
-0.65
33.75
33.75
32.65
32.75
32.80
2,170,250
859
110,193
6.323057
喬鼎
18.70
-1.05
20.00
20.00
18.70
18.65
18.70
2,266,590
780
150,874
0.003058
立德
12.25
-0.20
12.40
12.45
12.20
12.25
12.35
421,327
140
150,786
33.113059
華晶科
27.30
+0.25
27.30
27.70
27.10
27.30
27.35
1,347,039
574
395,521
9.783060
銘異
69.80
-1.30
71.00
71.20
69.50
69.80
69.90
1,521,481
633
164,298
13.173061
璨圓
30.20
-0.90
31.10
31.30
30.20
30.20
30.30
4,822,290
2,498
390,622 1510.003062
建漢
30.35
+0.20
30.40
30.40
29.85
30.35
30.40
1,257,809
571
325,581
15.253080
威力盟
18.85
-0.40
19.30
19.35
18.70
18.85
18.95
588,610
245
170,050
19.233090
日電貿
29.70
+1.90
28.60
29.70
28.60
29.70
0.00
1,863,231
998
104,088
11.833094
聯傑
22.05
-0.45
22.55
22.85
22.05
22.00
22.05
265,254
178
85,098
38.023130
一零四
86.20
-0.30
87.00
87.00
86.20
86.20
86.80
6,255
9
34,013
11.663149
正達
92.50
0
93.00
93.50
92.20
92.50
92.60
1,740,073
1,101
235,525
23.783164
景岳
45.60
-0.90
46.60
46.80
45.60
45.60
45.80
165,400
115
52,613
31.893189
景碩
98.50
-1.50
100.50
101.00
98.30
98.50
98.70
2,872,018
1,824
446,000
15.683209
全科
28.20
-0.05
28.20
28.40
27.80
28.20
28.25
971,090
505
85,842
12.003229
晟鈦
8.70
-0.10
8.80
8.80
8.69
8.70
8.74
119,000
39
60,969
37.833231
緯創
46.60
+0.15
46.90
47.10
46.20
46.55
46.60
6,437,205
3,048
2,084,997
9.913257
虹冠電
29.60
-1.70
31.20
31.20
29.60
29.60
29.70
1,030,049
597
38,728
12.603296
勝德
25.10
+0.20
25.00
25.20
24.90
25.00
25.10
554,300
246
112,116
0.003305
昇貿
41.65
-0.55
42.30
42.30
41.50
41.65
41.70
319,764
200
118,876
10.083308
聯德
8.43
-0.26
8.69
8.70
8.43
8.43
8.49
128,711
44
99,949
0.003311
閎暉
76.80
+0.20
76.60
77.30
75.60
76.80
76.90
3,855,420
2,414
180,955
10.563312
弘憶股
12.60
-0.30
13.10
13.10
12.60
12.60
12.70
243,450
66
87,157
16.363315
宣昶
25.45
0
25.45
25.75
25.30
25.40
25.45
333,108
137
70,281
14.223356
奇偶 144.00
-3.50
148.00
148.00
142.50
143.50
144.00
995,751
789
56,149
21.883376
新日興
83.70
-2.90
86.80
87.10
83.50
83.70
83.90
1,421,197
936
158,430
36.713380
明泰
26.05
+0.15
25.90
26.15
25.80
26.05
26.10
2,369,300
1,112
475,678
16.493383
新世紀
45.05
-1.00
46.75
46.75
45.05
45.05
45.10
1,972,825
1,019
272,961
19.673406
玉晶光 299.00
-22.00
318.00
318.00
299.00
0.00
299.00
8,763,047
6,363
88,884
22.753419
譁裕
17.10
-0.90
17.80
18.00
17.05
17.05
17.30
731,132
312
102,195
0.003432
台端
12.75
-0.40
13.30
13.30
12.65
12.75
12.80
130,000
53
65,626
0.003443
創意 117.50
-0.50
119.00
120.00
117.50
117.50
118.00
770,338
579
134,011
29.823450
聯鈞
55.00
-1.00
56.30
56.50
54.80
55.00
55.10
1,305,046
921
76,642
10.603454
晶睿 114.00
-2.00
119.00
119.00
113.50
114.00
115.00
741,454
601
66,053
19.263474
華亞科
7.75
-0.26
8.00
8.04
7.71
7.74
7.75
13,305,594
2,507
4,641,695
0.003481
奇美電
15.30
-0.05
15.45
15.60
15.00
15.20
15.30
24,893,078
5,409
6,742,041
0.003494
誠研
25.75
+0.25
25.60
26.40
25.60
25.70
25.80
637,585
304
137,006
88.793501
維熹
43.15
-0.15
43.30
43.65
43.10
43.15
43.25
141,284
111
111,227
10.453504
揚明光 127.00
+2.50
125.00
129.00
124.00
126.50
127.00
3,667,484
2,669
114,059
25.353514
昱晶
37.40
-0.05
37.45
38.40
37.40
37.40
37.45
3,444,673
1,755
338,851
17.313515
華擎 123.00
-1.00
124.00
124.50
122.50
123.00
123.50
204,439
172
115,041
10.823518
柏騰
35.45
0
35.45
36.00
35.45
35.45
35.55
188,012
106
80,040
62.193519
綠能
42.20
+0.15
42.40
43.30
41.90
42.15
42.20
8,921,441
4,632
271,851
37.023532
台勝科
39.35
-0.55
40.00
40.20
39.30
39.35
39.50
184,402
113
775,696
103.553533
嘉澤
90.20
-1.80
92.00
92.70
90.20
90.20
90.50
890,040
664
93,477
10.753535
晶彩科
15.00
0
15.00
15.20
14.75
14.95
15.00
542,226
283
78,597
21.743536
誠創
8.11
0
8.11
8.25
8.08
8.11
8.12
176,376
54
115,894
0.003545
旭曜
37.20
-0.65
38.50
38.50
37.05
37.20
37.30
1,471,000
766
138,109
29.293550
聯穎
13.55
-0.10
13.60
13.60
13.40
13.50
13.55
78,000
32
85,000
112.923557
嘉威
8.00
-0.16
8.18
8.27
7.93
7.97
8.00
737,800
214
109,434
0.003559
全智科
23.10
-0.70
23.80
23.90
23.05
23.05
23.10
3,143,305
1,259
113,198
11.793561
昇陽科
37.35
+0.45
37.50
38.75
37.20
37.35
37.50
5,929,776
3,415
237,039
0.003573
穎台
51.50
-1.00
52.70
53.20
51.50
51.50
51.60
1,710,811
1,064
147,009
22.693576
新日光
26.80
+0.05
27.05
27.60
26.55
26.80
26.85
7,160,950
3,277
428,904
0.003579
尚志
42.80
-0.70
44.10
44.50
42.75
42.80
42.85
1,048,483
750
115,392
18.453584
介面
46.80
-1.20
48.00
48.00
46.30
46.70
46.80
1,487,862
821
107,652
114.153588
通嘉
56.20
-0.70
57.10
57.20
56.10
56.20
56.50
144,652
97
44,580
17.673591
艾笛森
68.00
-1.50
70.50
70.50
68.00
68.00
68.10
1,193,030
847
102,369
28.453593
力銘
12.50
-0.25
12.75
12.75
12.40
12.40
12.50
131,009
62
112,743
36.763596
智易
42.70
-1.00
43.70
44.00
42.55
42.70
42.80
1,048,965
684
140,092
9.883598
奕力
89.10
-5.50
94.60
94.60
89.10
89.10
89.30
5,256,768
3,166
63,389
20.923605
宏致
63.10
+1.20
62.70
64.00
62.40
63.00
63.10
1,973,545
1,197
124,024
11.433607
谷崧
51.40
-0.50
52.00
52.30
51.30
51.40
51.50
435,115
262
111,440
15.583617
碩天
56.10
-1.20
57.50
57.80
56.00
56.10
56.50
215,053
129
78,916
14.033622
洋華
79.50
-1.30
80.80
81.30
79.50
79.50
80.00
683,594
516
150,114
14.723638
F-IML
111.50
-2.00
113.50
114.50
111.50
111.50
112.00
1,185,642
796
71,439
16.673645
達邁
49.90
-1.00
50.90
51.70
49.45
49.90
50.00
1,379,630
825
113,788
31.383653
健策 110.00
-1.50
112.00
114.00
110.00
110.00
110.50
904,481
635
101,737
25.703665
F-貿聯
33.50
+0.25
33.00
33.75
33.00
33.50
33.55
174,000
11