回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎集中市場收盤行情(含盤後) 2012 年 03月 20日

中央商情網/ 2012.03.20 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

35.10

-0.40

35.90

35.90

35.10

35.10

35.15

7,331,027

2,253

3,692,175

13.981102

亞泥  

35.10

-0.10

35.20

35.30

35.10

35.10

35.15

3,676,626

1,143

3,136,813

10.291103

嘉泥  

13.80

-0.10

14.00

14.05

13.80

13.80

13.85

473,534

143

754,202

33.661104

環泥  

15.15

+0.05

15.20

15.20

15.00

15.10

15.15

149,724

65

603,891

19.421108

幸福  

6.08

0

6.08

6.15

6.04

6.08

6.09

341,381

114

404,738

0.001109

信大  

10.80

-0.05

10.85

10.95

10.80

10.80

10.85

92,056

17

421,000

0.001110

東泥  

12.00

-0.15

12.05

12.10

12.00

12.00

12.10

101,031

38

572,000

600.001201

味全  

34.75

+0.20

34.50

34.85

34.40

34.75

34.80

1,141,029

501

506,062

10.731203

味王  

21.90

-0.05

21.95

22.00

21.85

21.90

21.95

149,631

60

240,000

35.321210

大成  

30.30

-0.35

30.65

30.75

30.20

30.30

30.35

1,582,407

560

524,749

13.771213

大飲  

25.60

-0.15

25.75

25.75

25.30

25.50

25.60

57,038

53

51,475

182.861215

卜蜂  

15.55

-0.10

15.70

15.70

15.55

15.55

15.60

298,053

153

232,026

21.901216

統一  

42.35

+0.20

42.20

42.55

42.20

42.35

42.40

4,109,505

1,959

4,544,368

21.941217

愛之味 

10.40

-0.05

10.50

10.60

10.40

10.40

10.45

1,167,327

421

497,689

104.001218

泰山  

17.35

+0.20

17.15

17.50

17.00

17.20

17.35

3,683,562

1,020

343,044

20.651219

福壽  

16.90

+0.05

16.95

17.00

16.80

16.85

16.90

745,811

139

292,425

6.871220

台榮  

11.00

-0.10

11.10

11.15

10.90

10.95

11.00

110,000

41

177,077

13.251225

福懋油 

13.50

+0.10

13.40

13.70

13.40

13.50

13.55

349,894

119

181,901

18.241227

佳格   104.00

+1.00

104.00

104.00

102.50

104.00

104.50

1,606,376

988

463,626

19.191229

聯華  

20.05

0

20.00

20.10

19.90

20.00

20.05

1,290,622

451

847,812

8.831231

聯華食 

38.80

-0.80

39.60

39.80

38.70

38.75

38.90

655,197

324

118,881

12.161232

大統益 

51.10

0

51.10

51.40

51.10

51.10

51.20

74,220

55

159,974

13.591233

天仁  

50.00

-0.80

50.90

51.00

50.00

50.00

50.30

63,001

43

90,591

19.311234

黑松  

36.65

0

36.60

36.65

36.10

36.30

36.65

1,364,127

493

535,828

53.901235

興泰  

27.30

-0.60

28.00

28.00

27.20

27.30

27.60

46,025

32

56,168

143.681236

宏亞  

25.15

+0.10

25.50

25.55

25.05

25.10

25.25

56,854

44

98,493

19.651301

台塑  

88.90

-0.60

89.40

89.50

88.70

88.80

88.90

5,877,884

2,060

6,120,904

11.521303

南亞  

66.70

-1.10

67.80

68.20

66.60

66.70

66.80

4,332,777

2,209

7,852,298

15.481304

台聚  

29.60

-0.30

30.00

30.10

29.55

29.60

29.65

3,645,180

1,594

993,567

7.491305

華夏  

10.90

+0.10

10.80

10.95

10.70

10.90

10.95

3,373,758

805

424,803

41.921307

三芳  

26.45

-0.40

26.90

26.90

26.30

26.45

26.50

109,014

88

343,161

12.661308

亞聚  

37.90

-0.35

38.50

38.50

37.90

37.90

38.00

1,341,765

744

391,397

7.641309

台達化 

13.15

-0.15

13.35

13.35

13.15

13.15

13.20

491,233

170

312,049

7.111310

台苯  

8.02

-0.08

8.10

8.14

8.02

8.02

8.04

1,224,862

486

580,340

0.001312

國喬  

14.00

-0.35

14.30

14.40

13.90

14.00

14.05

8,685,925

1,924

906,620

7.071312A 國喬特 

19.45

0

19.45

19.45

19.45

19.10

19.70

3,000

1

20,000

0.001313

聯成  

17.55

-0.10

17.60

17.70

17.45

17.45

17.55

993,674

260

1,060,748

10.701314

中石化 

33.65

-0.65

34.30

34.50

33.60

33.65

33.70

16,080,100

5,746

1,974,459

5.261315

達新  

32.00

-0.15

32.15

32.20

32.00

31.85

32.00

133,000

51

220,000

22.861316

上曜  

21.30

-0.30

21.60

21.80

21.30

21.30

21.40

417,250

178

65,178

0.001319

東陽  

33.75

+0.15

33.60

34.00

33.60

33.70

33.75

756,953

363

554,856

18.751321

大洋  

22.75

-0.20

22.90

22.95

22.75

22.75

22.80

298,000

67

227,228

0.001323

永裕  

19.75

-0.10

19.85

20.15

19.45

19.65

19.85

183,562

54

82,788

10.031324

地球  

13.50

-0.10

13.75

13.75

13.50

13.50

13.60

26,000

13

75,121

13.371325

恆大  

18.45

-0.05

18.45

18.45

18.35

18.40

18.45

78,259

48

100,682

12.811326

台化  

85.50

-2.00

87.10

87.40

85.30

85.50

85.60

9,181,381

4,494

5,690,472

14.771337

F-再生 

88.80

+1.20

88.20

89.90

88.00

88.80

89.00

345,000

248

138,080

12.441402

遠東新 

34.00

+0.05

33.95

34.10

33.90

33.95

34.00

3,962,785

1,752

4,897,217

11.601409

新纖  

10.55

-0.20

10.80

10.80

10.45

10.55

10.60

7,575,486

1,749

1,828,207

11.111410

南染  

16.65

-0.10

16.60

16.70

16.60

16.65

16.70

22,004

8

90,000

14.351413

宏洲  

5.23

-0.09

5.20

5.40

5.18

5.22

5.23

160,048

53

170,187

21.791414

東和  

14.60

+0.05

14.70

15.05

14.55

14.60

14.65

7,766,239

2,265

220,000

2.711416

廣豐  

14.70

+0.20

14.50

14.70

14.40

14.60

14.70

1,432,957

354

384,848

16.331417

嘉裕  

10.60

-0.25

10.90

10.95

10.60

10.60

10.65

4,039,967

850

379,883

17.381418

東華  

8.09

-0.13

8.21

8.22

8.01

8.03

8.10

115,100

37

131,927

53.931419

新紡  

44.00

+0.10

44.80

44.90

43.85

44.00

44.05

1,748,607

675

300,041

67.691423

利華  

8.00

-0.06

8.12

8.14

8.00

7.95

8.04

104,212

35

175,000

20.001432

大魯閣 

9.76

-0.07

9.99

9.99

9.76

9.76

9.79

16,441

13

53,870

1.921434

福懋  

29.00

0

29.00

29.30

28.95

29.00

29.05

507,902

262

1,684,664

21.481435

中福  

4.09

-0.04

4.13

4.16

4.05

4.07

4.09

158,000

55

139,780

0.001436

福益  

15.75

+0.30

15.40

15.75

15.30

15.75

15.80

1,007,580

219

330,619

5.181437

勤益  

15.65

-0.50

16.15

16.15

15.65

15.65

15.80

216,818

70

203,964

0.001438

裕豐  

0.00

0

0.00

0.00

0.00

0.00

2.45

0

0

102,411

0.431439

中和  

22.05

-0.15

22.50

22.50

22.00

22.05

22.20

123,100

66

92,000

0.001440

南紡  

13.80

-0.25

14.10

14.20

13.75

13.80

13.85

3,072,361

1,036

1,569,096

21.561441

大東  

11.95

0

11.95

12.20

11.90

11.90

11.95

657,010

185

85,800

3.201442

名軒  

27.50

+0.25

27.30

27.60

27.30

27.45

27.50

1,259,830

373

206,264

9.651443

立益  

5.90

-0.10

6.00

6.00

5.84

5.85

5.93

173,781

49

135,343

15.131444

力麗  

12.40

+0.05

12.50

12.55

12.40

12.40

12.45

2,731,372

702

885,162

7.051445

大宇  

7.80

0

7.82

7.88

7.72

7.80

7.81

420,007

82

138,667

13.451446

宏和  

15.05

+0.05

15.10

15.10

15.00

15.00

15.10

59,465

26

138,621

7.201447

力鵬  

11.30

0

11.30

11.45

11.20

11.25

11.30

2,251,724

607

718,153

9.421449

佳和  

0.00

0

0.00

0.00

0.00

1.65

1.80

0

0

187,194

0.001451

年興  

22.70

+0.05

22.65

22.70

22.60

22.65

22.70

275,150

145

481,250

9.831452

宏益  

10.10

-0.05

10.05

10.15

10.00

10.05

10.10

50,489

25

132,641

15.071453

大將  

8.51

-0.01

8.60

8.60

8.51

8.51

8.53

12,510

14

74,445

212.751454

台富  

8.11

-0.06

8.20

8.25

8.10

8.11

8.16

513,046

134

140,309

6.141455

集盛  

12.30

-0.50

12.60

12.80

12.30

12.30

12.35

6,086,693

1,712

518,709

47.311456

怡華  

0.00

0

0.00

0.00

0.00

0.00

1.66

0

0

167,500

0.001457

宜進  

7.70

-0.06

7.76

7.76

7.63

7.69

7.70

799,179

210

317,874

0.001459

聯發  

10.65

-0.15

10.80

10.85

10.65

10.65

10.75

215,655

108

358,628

13.311460

宏遠  

7.63

-0.12

7.66

7.78

7.60

7.63

7.65

369,919

116

471,189

0.001463

強盛  

9.90

-0.06

9.99

9.99

9.80

9.81

9.90

240,015

28

188,410

0.001464

得力  

9.41

+0.02

9.48

9.48

9.34

9.39

9.41

114,317

36

227,439

104.561465

偉全  

14.80

+0.10

14.70

14.95

14.70

14.80

14.85

116,200

54

86,339

11.751466

聚隆  

20.70

0

20.70

21.05

20.65

20.70

20.80

675,020

245

95,261

5.631467

南緯  

9.42

0

9.50

9.50

9.41

9.42

9.44

75,000

33

164,911

12.901468

昶和  

12.10

+0.05

12.70

12.70

12.00

12.00

12.25

36,001

23

160,405

0.001469

理隆  

9.23

0

9.27

9.27

9.14

9.13

9.25

6,000

3

124,600

102.561470

大統染 

13.05

0

13.00

13.05

12.65

12.95

13.10

7,001

4

85,767

18.641471

首利  

13.60

-0.25

14.00

14.00

13.60

13.60

13.65

672,002

220

201,467

0.001472

三洋紡 

9.25

-0.10

9.36

9.60

9.20

9.20

9.30

194,110

69

59,500

12.171473

台南  

38.20

-0.25

38.50

38.75

38.10

38.15

38.20

157,205

93

146,822

10.411474

弘裕  

8.50

-0.08

8.58

8.58

8.47

8.50

8.51

160,138

40

137,874

9.551475

本盟  

8.00

0

8.00

8.00

8.00

7.92

8.38

9,000

6

32,516

0.001476

儒鴻  

59.10

0

59.90

59.90

58.80

59.10

59.20

300,830

218

211,241

12.741477

聚陽  

81.00

0

81.00

81.00

80.30

80.90

81.00

213,597

181

162,825

14.391503

士電  

32.90

-0.05

32.95

33.10

32.90

32.90

33.00

101,609

52

520,972

14.241504

東元  

20.75

+0.25

20.75

21.00

20.70

20.70

20.75

5,022,201

1,526

1,837,846

13.931506

正道  

28.90

+0.40

28.50

29.00

28.50

28.90

28.95

2,200,348

326

72,251

0.001507

永大  

47.85

-0.65

48.05

48.50

47.65

47.85

48.00

827,991

373

410,820

13.371512

瑞利  

8.53

-0.07

8.60

8.63

8.53

8.53

8.59

299,000

89

181,802

65.621513

中興電 

16.85

-0.20

17.10

17.10

16.85

16.85

16.90

1,538,170

507

480,000

13.701514

亞力  

8.97

0

8.97

8.97

8.83

8.87

8.97

205,000

53

201,067

19.501515

力山  

6.10

-0.02

6.12

6.14

6.01

6.02

6.10

268,301

69

228,784

0.001516

川飛  

5.15

0

5.15

5.15

4.86

5.15

0.00

26,180

14

35,787

0.001517

利奇  

14.15

-0.15

14.30

14.50

14.15

14.10

14.15

1,490,255

497

227,825

11.601519

華城  

16.70

-0.80

17.50

17.50

16.70

16.65

16.70

738,207

329

261,058

17.401521

大億  

57.50

0

57.50

57.90

56.90

57.40

57.50

146,000

88

76,230

13.401522

堤維西 

14.25

-0.05

14.30

14.35

14.20

14.20

14.25

153,364

77

312,338

61.961524

耿鼎  

7.25

-0.15

7.37

7.37

7.21

7.25

7.29

137,488

34

162,414

0.001525

江申  

47.00

-0.50

47.60

47.60

47.00

47.00

47.30

69,234

54

69,245

11.521526

日馳  

10.35

+0.60

9.82

10.40

9.51

10.30

10.35

1,587,334

475

50,000

15.221527

鑽全  

24.20

+0.40

24.00

24.20

23.50

24.20

24.25

583,375

251

158,976

26.301528

恩德  

14.90

-0.15

15.05

15.15

14.90

14.90

15.00

342,571

101

140,918

9.871529

樂士  

2.62

-0.01

2.65

2.65

2.62

2.63

2.66

32,000

14

159,708

0.001530

亞崴  

35.15

-0.25

35.20

35.80

35.00

35.15

35.25

152,930

106

94,952

14.171531

高林股 

23.85

0

24.20

24.20

23.80

23.85

23.90

796,200

243

193,151

8.461532

勤美  

21.25

-0.10

21.35

21.45

21.25

21.25

21.35

483,780

201

363,817

8.931533

車王電 

18.60

-0.55

19.00

19.10

18.60

18.60

18.95

68,000

38

96,415

116.251535

中宇  

63.90

+0.40

63.50

64.70

63.50

63.80

63.90

129,526

74

113,047

13.041536

和大  

17.45

-0.35

17.70

17.70

16.90

17.45

17.50

3,073,289

758

158,300

17.811537

廣隆  

52.80

+0.80

52.10

53.50

51.80

52.80

52.90

711,602

370

81,585

11.091538

正峰新 

19.05

-0.45

19.50

19.75

18.70

19.00

19.05

2,139,200

905

162,011

0.001539

巨庭  

6.85

-0.28

7.16

7.16

6.83

6.85

6.90

14,000

5

65,370

0.001540

喬福  

21.15

0

21.15

21.15

21.00

21.00

21.15

99,350

38

85,473

19.771541

錩泰  

13.70

-0.55

14.30

14.45

13.45

13.70

13.90

158,000

74

78,800

0.001560

中砂  

49.60

+1.10

49.00

51.00

49.00

49.60

49.65

8,705,816

4,613

141,000

15.951582

信錦  

42.70

-0.40

43.20

43.40

42.40

42.70

42.75

1,014,407

547

136,638

11.541583

程泰  

52.80

-1.20

54.00

54.00

52.80

52.80

53.00

89,158

73

97,593

12.911590

F-亞德  174.00

-3.00

178.00

181.00

174.00

174.00

175.00

379,001

313

149,999

18.951603

華電  

8.74

-0.03

8.77

8.81

8.71

8.74

8.75

267,368

73

342,300

19.861604

聲寶  

8.95

-0.16

9.15

9.18

8.95

8.95

8.96

2,313,081

584

591,473

8.861605

華新  

10.50

0

10.50

10.60

10.45

10.50

10.55

5,347,017

982

3,616,000

18.101608

華榮  

8.85

-0.06

8.91

8.93

8.80

8.81

8.85

689,290

149

632,773

63.211609

大亞  

8.70

-0.05

8.76

8.80

8.69

8.70

8.72

1,360,939

324

580,180

8.371611

中電  

20.45

-0.15

20.60

20.85

20.45

20.40

20.45

601,300

281

398,439

15.381612

宏泰  

10.55

-0.15

10.70

10.75

10.55

10.55

10.65

342,005

117

324,151

15.751613

台一  

5.53

-0.13

5.60

5.66

5.53

5.53

5.59

239,092

62

200,000

2.881614

三洋電 

31.90

-0.05

32.20

32.20

31.60

31.90

31.95

164,280

97

316,604

25.321615

大山  

12.90

+0.05

12.80

12.90

12.80

12.85

12.90

22,715

21

111,861

8.491616

億泰  

4.60

0

4.53

4.60

4.51

4.50

4.60

125,102

34

194,148

0.001617

榮星  

11.90

-0.05

11.95

11.95

11.90

11.90

12.00

63,001

19

141,031

132.221618

合機  

10.75

-0.15

10.95

11.00

10.75

10.70

10.80

277,391

96

240,864

10.971701

中化  

22.30

-0.05

22.60

22.70

22.30

22.30

22.35

785,108

405

298,081

19.061702

南僑  

31.60

-0.50

32.10

32.35

31.25

31.55

31.60

2,164,671

1,257

294,132

25.901704

榮化  

52.20

-0.80

53.50

53.60

52.10

52.20

52.30

1,440,190

954

803,242

13.221707

葡萄王 

46.90

-0.65

47.55

47.80

46.75

46.85

46.90

620,920

236

130,235

12.471708

東鹼  

35.80

-0.15

36.15

36.15

35.65

35.80

35.85

547,215

296

157,839

12.881709

和益  

21.75

+0.45

21.35

21.90

21.35

21.70

21.75

1,520,292

708

390,848

12.221710

東聯  

37.85

-0.15

38.00

38.50

37.80

37.85

37.90

9,162,179

3,321

805,184

10.121711

永光  

20.60

-0.10

20.70

20.80

20.50

20.60

20.65

978,346

410

429,178

17.911712

興農  

13.30

-0.05

13.35

13.50

13.25

13.25

13.30

613,830

199

333,692

12.551713

國化  

11.60

-0.15

11.70

11.80

11.55

11.55

11.60

142,296

55

150,951

32.221714

和桐  

18.65

-0.10

18.75

18.95

18.65

18.65

18.70

1,593,759

487

776,314

11.231715

亞化  

15.70

-0.15

15.95

15.95

15.40

15.65

15.70

1,892,784

375

296,287

22.751717

長興  

25.20

+0.10

25.10

25.30

25.00

25.15

25.20

673,272

390

992,397

20.161718

中纖  

11.85

-0.60

12.30

12.30

11.85

11.80

11.85

8,424,028

1,775

1,410,590

25.761720

生達  

26.00

+0.05

26.00

26.15

25.80

26.00

26.05

452,330

142

168,418

23.011721

三晃  

8.06

-0.09

8.10

8.15

8.06

8.06

8.12

84,435

31

73,676

0.001722

台肥  

79.20

-2.00

81.00

81.20

79.10

79.20

79.60

2,556,462

1,615

980,000

22.891723

中碳   137.50

-2.00

139.50

140.00

136.00

137.50

138.00

723,410

508

236,904

14.351724

台硝  

28.60

+0.20

28.35

28.85

28.35

28.60

28.65

480,096

223

127,813

9.411725

元禎  

17.40

-0.10

17.50

17.50

17.20

17.25

17.55

11,110

10

182,500

11.301726

永記  

46.20

-0.35

46.55

46.60

46.20

46.20

46.25

91,488

55

162,000

12.061727

中華化 

20.60

-0.50

21.10

21.30

20.60

20.60

20.65

316,339

127

86,000

14.511729

必翔  

37.00

0

36.85

37.15

36.80

36.90

37.00

387,000

265

187,414 1850.001730

花仙子 

17.15

-0.05

17.20

17.25

17.05

17.10

17.15

218,000

80

53,481

11.061731

美吾華 

13.00

-0.05

13.05

13.15

13.00

12.95

13.10

174,100

66

132,132

26.001732

毛寶  

15.65

-0.15

15.65

15.70

15.40

15.60

15.65

86,012

72

42,443

34.021733

五鼎  

80.30

0

80.30

80.70

78.70

80.20

80.30

1,625,254

959

95,531

16.261734

杏輝  

26.45

-0.30

26.70

26.75

26.30

26.45

26.50

486,846

258

149,174

49.911735

日勝化 

11.70

-0.10

11.70

11.80

11.70

11.65

11.80

30,000

14

91,788

46.801736

喬山  

88.10

0

88.00

88.90

86.50

87.60

88.10

464,834

313

199,301

22.821737

臺鹽  

23.45

-0.20

23.80

23.80

23.40

23.45

23.50

997,106

391

278,095

32.121762

中化生 

56.60

-1.00

58.00

58.00

56.50

56.60

56.80

361,000

251

77,560

23.391773

勝一  

39.90

+0.30

39.80

39.95

39.60

39.85

39.90

100,100

59

133,500

9.431789

神隆  

56.90

+0.40

56.80

57.10

56.40

56.70

56.90

1,004,400

608

631,000

34.481802

台玻  

35.60

+0.60

35.00

35.85

34.95

35.60

35.65

2,814,757

1,123

2,275,656

18.941805

寶徠  

16.70

+0.70

16.70

16.70

16.70

15.60

16.75

1,385

5

50,265

25.691806

冠軍  

16.10

+0.05

16.15

16.20

16.00

16.05

16.10

1,282,509

476

433,755

3.381808

潤隆  

44.50

+1.50

43.50

45.80

43.20

44.50

44.60

6,117,968

3,323

136,484

7.961809

中釉  

18.25

-0.25

18.40

18.60

18.20

18.25

18.30

1,087,157

438

189,820

14.961810

和成  

10.00

+0.09

9.91

10.20

9.91

9.99

10.00

2,910,870

614

369,853

52.631902

台紙  

11.35

0

11.40

11.45

11.20

11.35

11.40

571,976

177

402,000

11.351903

士紙  

50.20

-0.40

50.80

51.00

50.10

50.20

50.50

162,004

73

260,039

0.001904

正隆  

12.00

-0.10

12.05

12.05

11.90

11.95

12.00

742,608

326

1,073,368

11.111905

華紙  

11.60

-0.10

11.70

11.70

11.50

11.55

11.60

1,005,360

419

616,393

36.251906

寶隆  

8.08

-0.07

8.15

8.15

8.03

8.03

8.08

75,000

20

151,000

21.261907

永豐餘 

13.90

-0.05

14.00

14.05

13.90

13.90

13.95

1,986,716

671

1,660,371

9.031909

榮成  

9.72

-0.12

9.84

9.84

9.72

9.72

9.74

250,384

98

687,113

12.462002

中鋼  

29.95

-0.15

30.15

30.20

29.90

29.95

30.00

14,584,184

4,661

15,046,209

18.372002A 中鋼特 

0.00

0

0.00

0.00

0.00

39.30

39.70

0

0

38,268

0.002006

東鋼  

29.90

-0.15

30.00

30.15

29.80

29.85

29.90

2,343,560

860

980,929

10.312007

燁興  

5.90

-0.09

5.98

5.98

5.90

5.90

5.92

274,866

55

630,651

53.642008

高興昌 

5.10

+0.15

5.09

5.10

5.08

5.10

5.15

176,747

29

423,826

0.002009

第一銅 

9.66

-0.08

9.70

9.71

9.52

9.61

9.65

477,733

174

359,622

15.092010

春源  

12.70

-0.05

12.70

12.80

12.65

12.70

12.75

446,100

126

634,956

12.962012

春雨  

9.92

-0.04

10.00

10.00

9.91

9.92

9.95

138,009

49

287,774

14.382013

中鋼構 

29.70

0

29.70

29.95

29.70

29.70

29.75

407,808

201

160,903

9.582014

中鴻  

10.85

+0.05

10.80

10.95

10.80

10.80

10.85

1,365,595

570

1,435,544

0.002015

豐興  

51.80

+0.10

51.90

52.00

51.40

51.70

51.80

1,047,757

610

581,599

10.302017

官田鋼 

9.71

-0.20

9.90

10.05

9.70

9.71

9.72

3,251,859

1,096

338,095

15.662020

美亞  

14.00

0

14.00

14.05

13.85

13.85

14.00

426,510

111

275,533

26.922022

聚亨  

6.88

-0.09

7.00

7.04

6.86

6.87

6.88

4,426,072

718

483,820

16.782023

燁輝  

11.40

0

11.70

11.70

11.40

11.40

11.45

2,593,783

786

1,603,276

47.502024

志聯  

8.06

-0.04

8.14

8.14

8.06

8.06

8.09

169,950

59

90,800

5.072025

千興  

4.57

-0.18

4.75

4.76

4.56

4.57

4.61

601,618

208

322,834

0.002027

大成鋼 

16.05

-0.15

16.20

16.25

16.05

16.05

16.10

304,779

132

708,180

13.602028

威致  

5.98

-0.08

6.06

6.10

5.95

5.96

5.99

591,000

158

265,000

21.362029

盛餘  

20.80

0

20.85

20.95

20.70

20.75

20.80

261,229

91

321,180

19.812030

彰源  

12.20

-0.15

12.30

12.35

12.20

12.20

12.25

198,474

61

272,881

0.002031

新光鋼 

22.70

-0.30

23.00

23.20

22.55

22.65

22.70

877,890

438

277,257

14.932032

新鋼  

12.30

-0.10

12.40

12.50

12.20

12.25

12.30

84,400

46

129,229

29.292033

佳大  

11.90

-0.20

12.10

12.10

11.90

11.90

12.00

46,820

26

80,694

13.522034

允強  

18.75

-0.20

18.95

18.95

18.70

18.75

18.85

338,917

128

370,118

16.742038

海光  

14.70

-0.15

14.85

14.95

14.65

14.70

14.75

577,607

162

181,976

10.502049

上銀   306.50

-7.50

314.00

316.00

306.00

306.50

307.00

3,131,878

2,315

234,693

18.882059

川湖   185.00

-0.50

186.00

188.50

183.00

184.50

185.00

1,000,807

656

92,120

22.512062

橋椿  

33.10

-0.10

33.60

33.60

33.10

33.10

33.35

32,000

24

163,000

14.152101

南港  

48.95

+0.15

48.80

49.10

48.55

48.95

49.00

1,873,890

823

720,446

23.312102

泰豐  

16.85

-0.15

17.00

17.10

16.80

16.85

16.90

307,344

149

378,559

12.862103

台橡  

78.00

+0.40

78.00

78.10

77.30

77.90

78.00

4,191,329

1,977

714,900

9.712104

中橡  

29.35

+0.05

29.30

29.50

29.30

29.35

29.45

517,844

223

549,224

12.992105

正新  

70.80

-0.70

72.00

72.20

70.60

70.80

70.90

3,219,882

1,496

2,472,475

20.402106

建大  

35.35

-0.65

36.20

36.20

35.30

35.35

35.40

2,384,809

981

688,900

8.202107

厚生  

21.45

-0.20

21.65

21.80

21.30

21.45

21.50

1,403,944

467

501,980

6.752108

南帝  

27.35

-0.35

27.75

27.85

27.25

27.30

27.35

1,346,169

521

361,933

10.562109

華豐  

7.23

-0.08

7.34

7.34

7.21

7.23

7.26

380,627

108

322,356

0.002114

鑫永銓 

64.00

+1.60

63.00

65.50

63.00

64.00

64.20

1,685,271

979

61,386

9.202201

裕隆  

59.10

-0.40

59.50

59.80

58.80

59.10

59.20

3,447,036

1,788

1,572,919

23.642204

中華  

31.35

+0.25

31.40

31.60

30.80

31.30

31.35

5,965,170

2,365

1,384,050

12.592206

三陽  

20.30

0

20.30

20.45

20.15

20.30

20.35

4,401,530

1,102

896,376

12.162207

和泰車  229.50

-8.50

238.00

244.50

228.00

229.00

229.50

1,769,555

1,502

546,179

19.972208

台船  

24.80

0

24.80

24.95

24.80

24.80

24.85

924,732

427

721,907

9.502227

裕日車  227.50

-2.00

226.00

232.00

225.00

227.00

227.50

290,000

212

300,000

20.612231

為升  

51.10

-2.20

52.00

54.00

51.00

51.10

51.60

48,500

45

60,000

19.212301

光寶科 

37.55

-0.20

38.00

38.15

37.40

37.55

37.60

5,926,563

2,842

2,279,415

10.822302

麗正  

4.89

-0.04

4.96

4.96

4.88

4.89

4.92

194,966

66

160,002

0.002303

聯電  

15.00

+0.10

15.10

15.20

14.90

14.95

15.00

19,894,778

3,465

13,084,341

12.202305

全友  

3.70

-0.05

3.75

3.80

3.70

3.70

3.74

74,156

45

205,660

21.762308

台達電 

87.50

-0.80

88.50

89.20

86.60

87.50

87.60

8,747,618

3,825

2,403,405

17.642311

日月光 

28.55

-0.30

28.95

29.05

28.50

28.55

28.60

14,532,820

3,245

6,650,130

11.902312

金寶  

7.70

-0.04

7.78

7.85

7.70

7.70

7.71

1,033,268

275

1,458,233

96.252313

華通  

14.75

-0.25

15.00

15.25

14.50

14.75

14.80

21,390,201

4,675

1,191,820

17.562314

台揚  

11.75

-0.25

12.10

12.20

11.75

11.75

11.80

1,970,989

694

413,037

0.002315

神達  

11.65

-0.15

11.80

11.90

11.65

11.65

11.70

7,493,282

1,985

1,529,735

0.002316

楠梓電 

14.20

+0.05

14.15

14.40

14.10

14.20

14.25

1,689,831

572

347,094

11.832317

鴻海   102.00

-2.00

104.00

104.00

102.00

102.00

102.50

17,179,313

6,792

10,689,096

16.042321

東訊  

3.10

-0.09

3.02

3.18

3.02

3.10

3.17

118,089

28

297,331

0.002323

中環  

5.50

+0.04

5.57

5.67

5.50

5.50

5.51

29,011,117

4,501

2,793,496

0.002324

仁寶  

34.75

+0.15

34.75

34.85

34.45

34.60

34.75

4,092,186

1,560

4,396,882

11.432325

矽品  

34.80

-0.35

35.30

35.40

34.50

34.70

34.80

5,634,472

1,495

3,116,361

22.752327

國巨  

9.56

-0.24

9.75

9.78

9.55

9.56

9.57

9,645,189

1,531

2,205,308

9.022328

廣宇  

29.35

-0.55

29.90

30.05

29.15

29.30

29.35

2,680,788

1,491

509,413

0.002329

華泰  

4.98

-0.08

5.06

5.08

4.95

4.98

5.00

545,897

171

806,015

0.002330

台積電 

83.20

-0.50

84.00

84.10

82.80

83.20

83.40

29,332,892

10,459

25,914,149

16.062331

精英  

7.87

-0.10

7.97

8.05

7.86

7.87

7.88

2,471,830

567

1,183,193

0.002332

友訊  

22.95

-0.10

23.20

23.20

22.90

22.90

22.95

2,278,016

820

647,580

15.302337

旺宏  

11.45

-0.25

11.75

11.80

11.40

11.40

11.45

26,500,444

6,393

3,382,456

12.722338

光罩  

11.10

-0.05

11.25

11.25

11.10

11.10

11.15

118,128

46

271,871

16.092340

光磊  

14.05

-0.25

14.35

14.50

14.05

14.05

14.10

2,407,360

760

528,480

13.132342

茂矽  

5.19

-0.10

5.35

5.41

5.18

5.19

5.20

1,601,943

481

676,333

0.002344

華邦電 

5.80

-0.17

6.00

6.03

5.77

5.79

5.80

14,946,346

2,757

3,673,307

58.002345

智邦  

18.30

-0.20

18.50

18.55

18.30

18.30

18.35

2,728,843

1,041

520,646

13.972347

聯強  

73.10

-0.90

74.20

74.20

73.00

73.10

73.20

2,647,891

1,081

1,570,700

16.732348

力廣  

0.00

0

0.00

0.00

0.00

1.78

1.91

387

3

38,705

9.202349

錸德  

5.50

+0.09

5.51

5.65

5.49

5.50

5.51

32,074,139

4,954

2,647,249

0.002351

順德  

27.70

+0.10

27.60

28.30

26.70

27.70

27.80

4,125,221

1,700

173,558

15.922352

佳世達 

7.50

-0.07

7.60

7.64

7.50

7.50

7.52

4,800,254

1,476

1,966,781

0.002353

宏碁  

41.15

-1.10

42.25

42.40

41.10

41.15

41.20

23,880,042

8,881

2,832,069

0.002354

鴻準   122.00

-3.50

125.50

126.50

121.00

122.00

122.50

14,945,998

7,951

1,172,719

16.902355

敬鵬  

28.05

+0.20

28.10

28.80

27.85

28.00

28.05

12,299,190

3,156

397,495

12.692356

英業達 

13.95

+0.15

13.95

13.95

13.70

13.85

13.95

2,360,293

955

3,466,159

25.362357

華碩   282.00

+1.50

282.00

282.50

279.50

281.50

282.00

2,229,172

1,869

752,760

13.512358

美格  

8.98

+0.04

8.98

9.05

8.92

8.93

8.98

423,150

101

65,000

0.002359

所羅門 

10.65

-0.05

10.75

10.80

10.65

10.65

10.70

150,520

45

188,057

50.712360

致茂  

66.90

-0.40

68.10

68.10

66.70

66.90

67.30

768,094

380

376,759

15.382361

鴻友  

0.00

0

0.00

0.00

0.00

2.06

2.18

5

1

72,463

0.002362

藍天  

51.00

-0.70

51.70

51.70

51.00

50.90

51.00

294,050

188

638,467

25.502363

矽統  

12.55

-0.30

12.90

12.90

12.55

12.55

12.70

1,317,800

508

657,732

0.002364

倫飛  

3.53

-0.05

3.58

3.64

3.52

3.53

3.55

469,627

115

277,280

0.002365

昆盈  

12.65

-0.15

12.80

12.90

12.65

12.65

12.75

720,160

248

312,403

26.912367

燿華  

15.00

+0.60

15.00

15.40

14.95

15.00

15.05

37,152,065

7,195

549,747

12.302368

金像電 

8.94

-0.13

9.13

9.27

8.92

8.94

9.00

3,183,428

832

564,912

0.002369

菱生  

20.60

-0.10

20.75

21.35

20.55

20.60

20.65

18,014,238

5,397

378,765

15.262371

大同  

9.35

0

9.42

9.43

9.24

9.34

9.35

4,963,245

1,142

2,339,536

0.002373

震旦行 

52.90

-0.40

53.50

53.50

52.90

52.90

53.00

76,507

66

337,432

16.742374

佳能  

30.15

-0.35

30.50

30.70

30.15

30.15

30.20

979,466

487

445,490

12.012375

智寶  

5.65

-0.05

5.70

5.70

5.55

5.62

5.65

507,308

114

192,296

0.002376

技嘉  

25.85

-0.05

25.85

26.05

25.85

25.85

25.90

1,410,551

726

638,306

9.332377

微星  

14.85

+0.05

14.70

15.00

14.70

14.80

14.90

3,537,928

1,080

964,157

0.002379

瑞昱  

57.10

-0.90

58.20

58.30

57.10

57.10

57.20

1,128,276

826

492,131

21.312380

虹光  

12.30

-0.35

12.75

12.75

12.30

12.30

12.35

818,306

262

220,210

43.932382

廣達  

70.50

+0.70

70.30

70.70

69.50

70.50

70.60

8,181,044

3,604

3,840,778

14.362383

台光電 

26.00

+0.10

26.40

26.40

25.85

25.95

26.00

2,171,718

851

299,543

7.812384

勝華  

24.40

-0.50

25.00

25.10

24.40

24.40

24.45

18,761,086

5,422

1,647,778

0.002385

群光  

59.20

-0.30

59.90

59.90

59.20

59.20

59.30

1,022,338

668

644,443

8.492387

精元  

21.65

0

22.00

22.00

21.55

21.60

21.65

381,000

198

371,274

17.892388

威盛  

20.85

-0.60

21.45

21.60

20.70

20.85

20.90

2,495,777

1,180

686,606

0.002390

云辰  

8.95

-0.05

9.00

9.15

8.91

8.95

8.99

764,322

167

215,303

0.002392

正崴  

72.00

-0.50

72.50

73.40

71.70

72.00

72.10

4,165,511

2,308

476,762

14.692393

億光  

64.00

-0.90

66.00

66.50

64.00

64.00

64.10

3,617,670

2,200

419,201

18.822395

研華  

97.10

+0.30

97.70

97.80

96.90

97.10

97.30

700,883

530

552,996

15.152397

友通  

23.80

+0.10

23.70

23.80

23.70

23.80

23.85

63,210

36

114,839

15.352399

映泰  

16.75

-0.25

17.40

17.40

16.70

16.75

16.80

2,557,912

819

178,100

8.632401

凌陽  

11.55

-0.25

11.80

11.90

11.55

11.55

11.60

1,707,680

423

596,909

0.002402

毅嘉  

19.10

+0.30

19.05

19.45

19.05

19.05

19.10

11,482,327

3,983

336,650

0.002404

漢唐  

32.75

-0.50

33.50

33.50

32.70

32.75

32.80

3,015,101

1,544

238,233

7.692405

浩鑫  

11.10

+0.05

11.10

11.30

11.05

11.05

11.10

682,500

265

190,131

0.002406

國碩  

28.00

+0.90

27.30

28.40

27.00

27.90

28.00

17,435,070

6,398

291,965

20.742408

南科  

3.03

-0.04

2.87

3.03

2.86

3.03

3.04

5,360,883

432

4,034,575

0.002409

友達  

15.15

-0.15

15.45

15.50

15.10

15.15

15.20

31,902,896

6,009

8,827,045

0.002412

中華電 

90.20

-0.70

90.90

90.90

90.10

90.10

90.20

17,985,326

8,862

7,757,446

14.672413

環科  

9.70

-0.13

9.83

9.88

9.70

9.70

9.77

238,754

73

127,359

0.002414

精技  

16.00

+0.10

16.05

16.05

15.90

15.95

16.00

344,621

147

161,735

9.642415

錩新  

14.55

-0.45

15.00

15.35

14.55

14.55

14.60

923,587

363

81,612

72.752417

圓剛  

28.75

-0.05

28.80

29.00

28.60

28.75

28.80

529,161

325

210,516

8.242419

仲琦  

17.20

-0.30

17.55

17.55

17.20

17.20

17.25

2,611,140

827

166,963

13.872420

新巨  

25.40

-0.15

25.55

25.70

25.25

25.40

25.45

1,031,487

453

153,210

11.192421

建準  

22.55

+0.10

22.35

22.55

22.35

22.50

22.55

626,490

289

257,929

13.502423

固緯  

22.50

0

22.90

22.90

22.50

22.50

22.55

188,150

84

111,140

8.822424

隴華  

18.30

-0.20

18.50

18.50

18.30

18.25

18.30

10,381

11

30,000

8.282425

承啟  

27.45

-1.75

29.00

29.00

27.20

27.45

27.95

1,540,467

516

61,831

0.002426

鼎元  

13.60

-0.40

14.10

14.20

13.60

13.60

13.75

1,672,139

610

343,826

0.002427

三商電 

13.05

0

13.15

13.20

12.80

13.05

13.10

1,044,456

365

190,314

50.192428

興勤  

31.75

-0.35

32.10

32.35

31.75

31.75

31.80

286,011

142

127,566

9.342429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

0.002430

燦坤  

70.00

+0.50

69.90

70.00

69.40

69.70

70.00

275,459

204

167,463

11.082431

聯昌  

10.35

-0.75

11.35

11.45

10.35

10.35

10.40

3,259,310

1,126

110,927

0.002433

互盛電 

41.55

+0.25

42.00

42.00

41.40

41.55

41.60

346,301

210

144,496

8.902434

統懋  

8.68

-0.12

8.98

8.98

8.66

8.71

8.75

107,000

54

82,560

0.002436

偉詮電 

16.50

0

16.65

16.90

16.45

16.45

16.50

3,911,763

1,327

246,800

40.242437

旺詮  

37.15

-0.15

37.30

37.30

36.85

37.00

37.20

119,619

71

60,768

7.192438

英誌  

2.17

+0.08

2.15

2.19

2.15

2.05

2.10

8,540

15

90,142

0.002439

美律  

47.00

+0.50

47.50

48.40

46.60

46.95

47.00

3,650,535

1,970

157,935

31.332440

太空梭 

6.50

-0.14

6.60

6.60

6.46

6.46

6.50

131,510

42

139,117

0.002441

超豐  

25.00

+1.00

24.20

25.00

24.20

25.00

25.05

1,348,058

511

553,537

14.622442

新美齊 

8.33

+0.54

7.75

8.33

7.75

8.33

0.00

2,000,230

519

156,400

0.002443

新利虹 

2.96

-0.05

3.05

3.05

2.92

2.95

2.96

1,475,999

172

354,037

0.002444

友旺  

8.52

-0.32

8.80

8.80

8.42

8.51

8.52

385,770

144

124,959

0.002448

晶電  

78.50

-2.50

81.00

81.80

78.50

78.50

78.70

9,945,215

5,051

858,887

140.182449

京元電 

11.30

-0.20

11.50

11.50

11.30

11.30

11.35

3,811,582

1,134

1,224,888

28.972450

神腦   127.50

-2.00

130.00

131.00

127.00

127.50

128.00

1,183,974

950

255,372

23.522451

創見  

81.30

-1.70

83.50

83.50

81.10

81.30

81.50

652,298

430

425,754

14.192453

凌群  

11.95

-0.15

12.15

12.35

11.95

11.95

12.00

414,000

126

100,000

23.902454

聯發科  304.00

-3.00

310.00

312.00

303.00

304.00

304.50

8,273,394

5,773

1,147,510

23.992455

全新  

55.20

-0.70

56.20

56.40

54.30

55.10

55.30

5,201,183

2,598

222,603

24.642456

奇力新 

17.25

-0.40

17.60

17.65

17.15

17.25

17.30

1,531,003

437

153,344

14.382457

飛宏  

41.40

+0.20

41.40

41.75

41.20

41.35

41.40

1,831,256

880

274,932

7.612458

義隆  

34.80

-0.45

35.60

35.60

34.80

34.80

34.85

2,789,730

1,301

416,342

38.672459

敦吉  

30.50

-0.25

30.75

30.75

30.50

30.50

30.55

201,548

108

145,075

8.742460

建通  

15.10

-0.05

15.15

15.15

15.00

14.95

15.10

90,055

46

171,598

11.532461

光群雷 

11.70

-0.15

11.80

11.85

11.60

11.70

11.75

486,500

121

134,753

0.002462

良得電 

34.00

-0.40

34.40

34.40

34.00

34.00

34.20

571,640

270

82,992

11.852464

盟立  

25.15

+0.05

25.20

25.35

25.05

25.15

25.20

227,191

150

177,251

9.672465

麗臺  

6.92

-0.04

6.96

7.08

6.90

6.92

6.97

156,529

73

107,174

0.002466

冠西電 

25.10

0

25.05

25.10

24.95

25.05

25.10

116,300

49

136,807

228.182467

志聖  

22.30

+0.05

22.40

22.60

22.20

22.25

22.30

1,631,563

660

156,045

8.112468

華經  

12.20

+0.15

12.30

12.40

12.10

12.20

12.25

143,000

66

70,345

18.772471

資通  

18.85

-0.35

19.05

19.40

18.85

18.80

18.90

224,100

135

47,253

18.662472

立隆電 

18.10

-0.30

18.45

18.60

18.05

18.10

18.30

711,042

276

146,997

11.172473

思源  

45.30

-1.60

47.00

47.15

45.10

45.30

45.35

3,487,607

1,776

202,032

16.062474

可成   210.00

+0.50

211.00

213.50

208.00

210.00

210.50

12,952,033

8,396

750,639

14.772475

華映  

1.81

-0.05

1.81

1.88

1.79

1.80

1.81

37,464,949

2,827

6,479,454

0.002476

鉅祥  

18.15

-0.05

18.40

18.40

17.95

18.05

18.15

298,580

118

244,304

12.872477

美隆電 

12.25

0

12.30

12.30

12.00

12.25

12.30

72,653

31

262,810

0.002478

大毅  

20.60

-0.25

20.85

21.05

20.60

20.60

20.70

228,074

139

233,200

21.022480

敦陽科 

28.20

+0.40

28.35

28.45

28.15

28.20

28.25

1,398,680

580

132,950

14.172481

強茂  

17.10

0

17.35

17.35

17.05

17.10

17.20

1,405,518

593

371,935

13.362482

連宇  

12.15

0

12.15

12.15

11.90

11.95

12.20

86,849

42

62,072

24.302483

百容  

13.35

-0.15

13.60

13.60

13.20

13.25

13.35

40,000

22

113,333

0.002484

希華  

13.40

-0.15

13.55

13.70

13.40

13.40

13.45

3,018,730

975

157,476

0.002485

兆赫  

36.85

-0.50

37.35

37.50

36.85

36.85

36.90

1,128,153

644

317,689

13.072486

一詮  

23.00

-0.50

23.50

23.80

23.00

23.00

23.05

1,878,808

748

205,696

0.002488

漢平  

10.75

-0.10

10.75

10.85

10.75

10.75

10.85

100,800

40

79,999

25.002489

瑞軒  

24.80

0

24.80

25.00

24.60

24.75

24.80

6,580,120

2,268

819,004

15.402491

吉祥全 

4.42

-0.14

4.51

4.51

4.41

4.42

4.49

81,755

54

63,000

0.002492

華新科 

9.95

-0.15

10.10

10.20

9.95

9.95

9.96

2,522,813

573

690,063

0.002493

揚博  

29.00

0

29.15

29.30

28.65

28.95

29.00

3,133,764

1,321

114,437

8.452495

普安  

27.20

-0.45

27.50

27.70

27.15

27.15

27.20

219,459

140

283,594

18.132496

卓越  

7.49

+0.49

7.48

7.49

7.48

7.49

0.00

12,000

7

36,133

0.002497

怡利電 

38.25

-2.60

41.00

41.20

38.25

38.25

38.30

2,992,549

1,547

107,190

26.562498

宏達電  610.00

-10.00

625.00

626.00

610.00

610.00

611.00

4,450,632

3,762

852,052

7.902499

東貝  

36.15

-1.00

37.60

37.80

36.05

36.15

36.20

4,027,596

1,665

337,302

0.002501

國建  

12.95

0

12.95

13.05

12.90

12.95

13.00

1,667,336

628

1,656,515

68.162504

國產  

12.20

-0.10

12.35

12.40

12.20

12.20

12.25

1,734,192

511

1,519,298

20.332505

國揚  

13.80

0

13.85

14.00

13.70

13.75

13.80

1,179,373

349

404,600

0.002506

太設  

9.68

-0.10

9.77

9.88

9.68

9.67

9.70

345,737

130

400,000

3.412509

全坤建 

20.70

+0.10

20.60

20.75

20.55

20.65

20.70

330,827

115

151,752

7.992511

太子  

22.55

-0.05

22.65

23.05

22.50

22.55

22.60

3,207,361

1,566

1,085,887

11.452514

龍邦  

15.85

-0.40

16.15

16.25

15.85

15.85

15.90

1,677,787

137

514,433

9.272515

中工  

8.79

-0.06

8.85

8.97

8.79

8.79

8.80

5,515,435

1,175

1,525,017

31.392516

新建  

9.07

-0.04

9.10

9.15

9.00

9.00

9.07

470,076

131

220,893

6.392520

冠德  

19.85

-0.05

20.00

20.30

19.85

19.85

19.90

2,887,129

1,195

493,345

10.082524

京城  

26.90

+0.20

26.70

27.65

26.70

26.90

26.95

796,137

326

357,727

9.712527

宏璟  

14.00

-0.20

14.10

14.50

13.95

14.00

14.05

574,006

199

270,306

6.932528

皇普  

10.90

+0.60

11.00

11.00

10.90

10.85

10.95

17,138

14

100,000

0.002530

華建  

10.70

+0.05

10.80

10.80

10.60

10.65

10.70

901,049

149

265,443

7.932534

宏盛  

14.15

-0.10

14.30

14.40

14.10

14.15

14.20

531,199

154

593,453

283.002535

達欣工 

19.30

+0.15

19.20

19.40

19.10

19.25

19.30

719,470

312

266,562

7.482536

宏普  

28.70

-0.40

29.10

29.50

28.70

28.70

28.80

965,601

548

319,134

14.952537

聯上發 

16.80

-0.05

16.85

16.85

16.60

16.75

16.80

95,489

38

31,871

3.822538

基泰  

15.60

0

15.60

15.80

15.55

15.60

15.65

1,656,368

691

396,619

7.432539

櫻花建 

19.25

0

19.25

19.25

19.25

19.15

19.30

31,198

6

147,028

8.192540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

0.00

9

1

7,000

0.002542

興富發 

55.90

+0.80

55.80

56.40

55.30

55.80

55.90

4,805,820

2,537

728,016

5.642543

皇昌  

6.12

+0.01

6.11

6.15

6.06

6.12

6.16

379,464

35

178,983

7.952545

皇翔  

60.50

-1.40

62.30

62.90

59.80

60.30

60.50

2,229,995

906

327,734

14.722546

根基  

14.55

-0.40

14.95

14.95

14.50

14.55

14.70

271,994

159

107,949

7.662547

日勝生 

24.80

-0.20

25.00

25.40

24.75

24.80

24.90

4,013,627

1,869

783,099

5.242548

華固  

76.50

-0.30

76.60

77.80

76.10

76.40

76.50

913,358

585

271,385

6.182597

潤弘  

36.90

-0.70

37.50

37.50

36.10

36.90

37.00

167,005

85

135,000

0.002601

益航  

44.95

+0.95

44.50

45.35

44.20

44.95

45.00

4,210,907

2,304

277,617

15.082603

長榮  

19.95

-0.30

20.25

20.30

19.80

19.95

20.00

7,988,700

2,646

3,473,458

18.472605

新興  

30.00

0

30.00

30.10

29.90

29.95

30.00

1,038,446

729

568,304

9.462606

裕民  

51.40

-0.30

52.00

52.10

51.20

51.30

51.40

718,981

547

858,016

14.202607

榮運  

16.55

-0.15

16.70

16.85

16.55

16.55

16.60

2,461,651

474

1,067,141

23.992608

大榮  

33.00

0

33.30

33.30

32.95

33.00

33.15

140,545

91

483,582

22.762609

陽明  

16.70

-0.45

17.20

17.30

16.65

16.70

16.75

9,476,376

3,004

2,818,713

0.002610

華航  

13.30

-0.15

13.45

13.55

13.30

13.30

13.35

5,530,754

1,573

5,200,000

88.672611

志信  

14.80

+0.40

14.45

14.90

14.45

14.80

14.85

1,224,056

414

196,179

0.002612

中航  

45.95

-0.15

46.10

46.10

45.50

45.80

45.95

181,800

141

256,473

10.352613

中櫃  

15.50

-0.30

15.95

15.95

15.50

15.50

15.70

317,041

109

89,001

14.902614

東森  

3.98

-0.04

4.05

4.06

3.98

3.98

3.99

1,989,387

325

1,418,530

0.002615

萬海  

16.35

-0.35

16.70

16.70

16.35

16.35

16.40

815,671

333

2,218,297

26.802616

山隆  

19.45

+0.10

19.35

19.45

19.35

19.35

19.45

110,985

79

113,008

9.582617

台航  

32.40

-0.65

33.05

33.05

32.35

32.40

32.45

181,116

115

417,294

12.912618

長榮航 

18.90

-0.45

19.25

19.45

18.90

18.90

18.95

12,806,687

3,528

3,258,945

23.922637

F-慧洋 

43.90

+0.40

43.50

44.30

43.50

43.90

43.95

990,400

452

358,000

9.072701

萬企  

14.15

-0.05

14.15

14.20

14.00

14.05

14.15

110,873

50

339,239

27.752702

華園  

21.60

-0.10

21.90

21.90

21.60

21.60

21.75

45,439

33

77,835

22.742704

國賓  

39.10

-0.05

39.45

39.45

39.05

39.05

39.10

980,017

368

366,923

36.542705

六福  

19.45

0

19.50

19.65

19.40

19.45

19.50

1,751,317

680

330,241

9.262706

第一店 

20.60

-0.05

20.65

20.85

20.60

20.60

20.70

82,586

47

333,526

30.292707

晶華   433.50

-2.50

441.50

441.50

433.00

433.00

436.00

127,349

132

87,846

36.282722

夏都  

50.00

-0.10

50.80

51.70

49.90

50.00

50.10

2,362,264

1,118

77,055

29.242723

F-美食  242.50

-1.50

247.00

247.00

242.00

242.00

244.00

72,138

74

134,400

28.632727

王品   497.00

+9.00

489.00

502.00

489.00

497.00

497.50

2,656,885

1,858

67,950

43.672801

彰銀  

17.15

-0.25

17.40

17.45

17.15

17.15

17.20

6,872,696

2,020

6,768,328

10.462809

京城銀 

19.95

+0.10

19.85

20.00

19.75

19.85

19.95

1,774,055

508

1,051,234

8.112812

台中銀 

9.85

-0.05

9.90

9.93

9.83

9.84

9.85

2,690,982

597

2,233,857

22.912816

旺旺保 

14.00

-0.35

14.30

14.30

14.00

14.00

14.05

310,106

140

260,000

0.002820

華票  

13.10

+0.30

12.85

13.20

12.85

13.10

13.15

38,372,729

7,279

1,342,960

4.152823

中壽  

29.65

-0.05

29.90

30.10

29.55

29.60

29.65

10,291,023

3,233

2,199,431

14.532832

台產  

23.50

+0.30

23.20

23.65

23.10

23.50

23.55

779,219

335

363,816

7.302833

台壽保 

20.20

-0.30

20.60

20.60

20.10

20.20

20.25

1,388,343

614

856,941

8.312833A 台壽甲 

34.50

0

34.50

34.50

34.50

34.45

34.70

28,298

16

58,000

0.002834

臺企銀 

9.53

-0.07

9.64

9.64

9.50

9.52

9.53

5,262,631

1,145

4,709,826

15.372836

高雄銀 

9.76

-0.07

9.83

9.84

9.70

9.75

9.76

1,127,748

234

706,947

0.002837

萬泰銀 

9.27

+0.50

8.99

9.38

8.88

9.26

9.27

6,755,171

1,484

1,623,463

0.002838

聯邦銀 

10.35

-0.05

10.45

10.50

10.30

10.35

10.40

522,999

107

1,645,990

9.322841

台開  

12.75

0

12.75

12.75

12.55

12.70

12.75

2,740,854

788

619,798

9.662845

遠東銀 

12.10

-0.10

12.30

12.35

12.10

12.10

12.20

2,179,366

509

2,118,560

10.082847

大眾銀 

12.65

+0.25

12.40

12.80

12.30

12.60

12.65

22,179,894

3,494

2,183,469

15.622849

安泰銀 

15.35

+0.10

15.25

15.60

15.05

15.35

15.40

454,586

204

1,503,206

10.442850

新產  

19.00

+0.90

18.50

19.20

18.50

19.00

19.05

1,913,181

723

315,963

13.012851

中再保 

12.70

+0.10

12.60

12.75

12.60

12.65

12.70

96,801

43

551,250

21.902852

第一保 

14.05

0

14.00

14.15

13.90

14.00

14.05

190,454

61

301,163

12.662855

統一證 

16.45

-0.05

16.70

16.70

16.30

16.45

16.60

791,467

189

1,284,581

21.932856

元富證 

10.70

+0.15

10.55

10.75

10.50

10.65

10.70

2,926,999

386

1,528,572

19.812880

華南金 

17.35

-0.15

17.45

17.45

17.25

17.30

17.35

5,231,723

1,394

8,214,314

19.282881

富邦金 

34.10

-0.50

34.70

34.70

33.95

34.10

34.15

13,317,714

4,542

9,013,737

9.692882

國泰金 

34.20

-1.00

35.15

35.15

34.10

34.20

34.30

28,836,636

7,768

10,357,509

29.482883

開發金 

9.40

-0.08

9.50

9.52

9.38

9.40

9.41

11,306,017

2,426

11,249,265

21.862884

玉山金 

16.60

-0.30

16.90

16.90

16.55

16.60

16.65

11,761,944

2,562

4,575,000

14.822885

元大金 

16.40

-0.25

16.60

16.70

16.35

16.40

16.45

20,890,272

3,687

10,016,310

10.192886

兆豐金 

21.25

-0.15

21.40

21.45

21.15

21.25

21.30

15,158,724

3,394

11,280,614

13.622887

台新金 

12.20

-0.05

12.25

12.35

12.15

12.20

12.25

11,532,632

2,139

6,325,047

4.692887C 新丙特 

33.05

0

33.05

33.05

33.05

33.05

33.10

1,000

1

466,159

0.002888

新光金 

9.91

-0.01

9.92

9.93

9.83

9.90

9.91

15,256,578

3,351

8,436,387

10.892889

國票金 

10.45

-0.15

10.65

10.75

10.45

10.45

10.50

10,429,576

1,923

2,454,788

8.642890

永豐金 

10.80

-0.15

10.95

11.00

10.75

10.80

10.85

8,162,368

1,279

7,311,238

15.002891

中信金 

19.05

-0.25

19.20

19.25

19.00

19.05

19.10

15,781,933

4,026

11,412,707

12.292892

第一金 

18.10

-0.25

18.35

18.35

18.00

18.10

18.15

10,535,559

2,416

7,665,434

15.882901

欣欣  

25.20

-0.10

25.00

25.20

25.00

25.05

25.25

5,000

5

73,043

84.002903

遠百  

38.00

-0.70

38.80

39.05

37.90

38.00

38.05

9,424,986

3,303

1,317,191

19.392904

匯僑  

28.10

-0.65

28.75

28.95

28.00

28.10

28.20

810,789

403

69,034

6.532905

三商行 

32.30

-0.60

33.00

33.20

32.30

32.30

32.40

595,847

386

606,474

11.332906

高林  

14.95

+0.05

14.95

15.00

14.90

14.95

15.00

163,774

75

242,404

8.952908

特力  

20.40

-0.40

20.80

20.85

20.35

20.40

20.50

1,537,518

576

507,422

16.452910

統領  

0.00

0

0.00

0.00

0.00

25.15

25.70

0

0

208,725

41.452911

麗嬰房 

35.40

-0.30

36.00

36.00

35.40

35.40

35.50

782,219

466

203,169

22.692912

統一超  160.50

+3.00

158.50

161.50

158.00

160.50

161.00

4,262,340

2,856

1,039,622

26.662913

農林  

16.20

0

16.30

16.35

16.10

16.15

16.20

2,078,084

725

616,440

38.572915

潤泰全 

56.80

-0.70

57.50

57.50

56.40

56.80

56.90

4,014,260

2,112

841,434

38.383002

歐格  

11.60

-0.15

11.70

11.70

11.60

11.60

11.65

66,551

36

102,000

82.863003

健和興 

26.95

+0.10

26.85

27.20

26.55

26.80

27.00

695,246

242

140,048

16.433004

豐達科 

54.50

-1.30

56.00

56.00

54.50

54.50

55.00

114,418

116

23,768

10.583005

神基  

24.40

-0.50

24.90

24.95

24.10

24.40

24.45

17,570,921

5,210

572,539

28.713006

晶豪科 

29.05

-0.55

29.50

29.80

29.00

29.05

29.10

1,065,546

623

259,777

0.003008

大立光  602.00

-10.00

616.00

619.00

602.00

602.00

603.00

1,371,953

1,264

134,140

15.683010

華立  

42.95

-0.30

43.25

43.75

42.90

42.95

43.00

591,311

367

231,390

8.753011

今皓  

10.00

+0.30

9.85

10.05

9.75

10.00

10.05

3,575,013

1,039

112,719

200.003013

晟銘電 

25.55

-0.55

26.05

26.80

25.50

25.50

25.60

1,744,058

675

188,081

0.003014

聯陽  

31.00

0

31.40

31.75

31.00

31.00

31.25

1,517,410

709

202,694

34.443015

全漢  

28.80

-0.40

29.50

29.65

28.70

28.80

28.90

557,032

260

228,751

11.763016

嘉晶  

21.30

-0.30

21.90

21.90

20.90

21.20

21.30

1,299,418

612

93,870

35.503017

奇鋐  

22.30

-0.30

22.65

22.75

22.20

22.30

22.40

1,604,067

658

334,771

10.523018

同開  

14.85

-0.45

15.30

15.30

14.80

14.85

14.90

318,050

150

43,800

13.883019

亞光  

32.80

-1.30

34.10

34.50

32.80

32.80

32.85

3,368,829

1,752

281,038

0.003021

衛展  

13.15

+0.15

13.00

13.15

12.80

13.00

13.15

110,500

28

38,116

6.743022

威達電 

45.30

-0.35

46.10

46.10

45.25

45.25

45.35

1,170,559

601

226,908

7.993023

信邦  

23.25

-0.20

23.45

23.55

23.20

23.25

23.30

804,002

293

179,516

10.813024

憶聲  

9.53

-0.03

9.41

9.57

9.37

9.38

9.53

332,234

94

307,157

0.003025

星通  

8.00

-0.19

8.24

8.24

8.00

8.00

8.06

119,002

40

72,885

0.003026

禾伸堂 

29.40

+0.10

29.45

29.45

29.20

29.35

29.40

619,275

306

320,217

12.353027

盛達  

13.00

-0.25

13.35

13.35

12.95

12.95

13.05

290,300

134

94,793

0.003028

增你強 

22.55

-0.25

22.80

22.95

22.45

22.55

22.65

3,638,447

1,308

213,170

8.713029

零壹  

20.30

-0.35

20.65

20.85

20.30

20.30

20.40

382,000

229

94,744

35.613030

德律  

42.10

-0.40

42.50

42.70

42.00

42.10

42.15

1,142,354

633

216,356

9.463031

佰鴻  

27.10

-0.20

27.80

27.80

27.00

27.10

27.15

1,026,921

544

196,674

31.883032

偉訓  

9.64

-0.12

9.85

9.85

9.57

9.64

9.68

272,020

107

103,285

28.353033

威健  

24.80

+0.10

24.70

25.20

24.50

24.80

24.85

1,334,202

415

243,938

9.053034

聯詠  

92.30

-0.20

93.00

94.00

91.70

92.30

92.40

4,458,276

2,348

600,512

14.703035

智原  

44.85

+0.45

44.40

45.25

44.20

44.80

44.85

3,780,509

2,089

398,027

109.393036

文曄  

45.60

-0.75

46.45

46.70

45.60

45.60

45.65

2,403,694

1,170

328,674

9.873037

欣興  

38.80

-0.70

39.85

39.85

38.80

38.80

38.85

6,261,096

2,335

1,538,605

10.963038

全台  

6.15

-0.18

6.35

6.41

6.03

6.12

6.15

682,348

186

226,107

0.003040

遠見  

17.70

-0.55

18.25

18.25

17.40

17.40

17.70

377,380

130

103,865

63.213041

揚智  

49.20

+0.20

49.50

49.70

48.70

49.15

49.20

5,615,915

2,535

303,949

21.873042

晶技  

46.20

+0.50

45.70

47.00

45.70

46.20

46.25

3,843,223

1,649

302,242

12.983043

科風  

22.60

-0.05

22.85

23.15

22.55

22.60

22.65

1,992,513

937

194,878

0.003044

健鼎  

93.10

-1.40

95.60

95.60

93.10

93.10

93.30

1,278,820

867

525,605

11.643045

台灣大 

87.90

+0.40

87.80

88.20

87.40

87.80

87.90

3,448,549

2,196

3,420,832

22.543046

建碁  

7.45

+0.02

7.49

7.49

7.41

7.41

7.43

106,865

35

155,649

17.743047

訊舟  

12.95

-0.55

13.50

13.50

12.95

12.95

13.00

5,075,914

1,651

147,821

0.003048

益登  

10.75

-0.20

10.90

10.95

10.70

10.75

10.80

462,100

184

161,100

17.623049

和鑫  

16.15

+0.15

16.20

16.50

16.15

16.15

16.20

7,620,766

2,733

883,950

0.003050

鈺德  

7.85

-0.22

8.01

8.18

7.83

7.85

7.90

960,000

257

207,055

13.083051

力特  

1.92

+0.12

1.78

1.92

1.78

1.92

0.00

111,694

40

267,224

0.003052

夆典  

10.60

-0.20

10.75

10.80

10.60

10.60

10.65

597,500

210

193,976

18.933054

萬國  

13.30

-0.05

13.20

13.30

13.10

13.25

13.30

72,000

35

77,603

28.913055

蔚華科 

14.15

-0.15

14.45

14.45

14.15

14.10

14.30

74,423

36

130,594

17.473056

總太  

32.80

-0.65

33.75

33.75

32.65

32.75

32.80

2,170,250

859

110,193

6.323057

喬鼎  

18.70

-1.05

20.00

20.00

18.70

18.65

18.70

2,266,590

780

150,874

0.003058

立德  

12.25

-0.20

12.40

12.45

12.20

12.25

12.35

421,327

140

150,786

33.113059

華晶科 

27.30

+0.25

27.30

27.70

27.10

27.30

27.35

1,347,039

574

395,521

9.783060

銘異  

69.80

-1.30

71.00

71.20

69.50

69.80

69.90

1,521,481

633

164,298

13.173061

璨圓  

30.20

-0.90

31.10

31.30

30.20

30.20

30.30

4,822,290

2,498

390,622 1510.003062

建漢  

30.35

+0.20

30.40

30.40

29.85

30.35

30.40

1,257,809

571

325,581

15.253080

威力盟 

18.85

-0.40

19.30

19.35

18.70

18.85

18.95

588,610

245

170,050

19.233090

日電貿 

29.70

+1.90

28.60

29.70

28.60

29.70

0.00

1,863,231

998

104,088

11.833094

聯傑  

22.05

-0.45

22.55

22.85

22.05

22.00

22.05

265,254

178

85,098

38.023130

一零四 

86.20

-0.30

87.00

87.00

86.20

86.20

86.80

6,255

9

34,013

11.663149

正達  

92.50

0

93.00

93.50

92.20

92.50

92.60

1,740,073

1,101

235,525

23.783164

景岳  

45.60

-0.90

46.60

46.80

45.60

45.60

45.80

165,400

115

52,613

31.893189

景碩  

98.50

-1.50

100.50

101.00

98.30

98.50

98.70

2,872,018

1,824

446,000

15.683209

全科  

28.20

-0.05

28.20

28.40

27.80

28.20

28.25

971,090

505

85,842

12.003229

晟鈦  

8.70

-0.10

8.80

8.80

8.69

8.70

8.74

119,000

39

60,969

37.833231

緯創  

46.60

+0.15

46.90

47.10

46.20

46.55

46.60

6,437,205

3,048

2,084,997

9.913257

虹冠電 

29.60

-1.70

31.20

31.20

29.60

29.60

29.70

1,030,049

597

38,728

12.603296

勝德  

25.10

+0.20

25.00

25.20

24.90

25.00

25.10

554,300

246

112,116

0.003305

昇貿  

41.65

-0.55

42.30

42.30

41.50

41.65

41.70

319,764

200

118,876

10.083308

聯德  

8.43

-0.26

8.69

8.70

8.43

8.43

8.49

128,711

44

99,949

0.003311

閎暉  

76.80

+0.20

76.60

77.30

75.60

76.80

76.90

3,855,420

2,414

180,955

10.563312

弘憶股 

12.60

-0.30

13.10

13.10

12.60

12.60

12.70

243,450

66

87,157

16.363315

宣昶  

25.45

0

25.45

25.75

25.30

25.40

25.45

333,108

137

70,281

14.223356

奇偶   144.00

-3.50

148.00

148.00

142.50

143.50

144.00

995,751

789

56,149

21.883376

新日興 

83.70

-2.90

86.80

87.10

83.50

83.70

83.90

1,421,197

936

158,430

36.713380

明泰  

26.05

+0.15

25.90

26.15

25.80

26.05

26.10

2,369,300

1,112

475,678

16.493383

新世紀 

45.05

-1.00

46.75

46.75

45.05

45.05

45.10

1,972,825

1,019

272,961

19.673406

玉晶光  299.00

-22.00

318.00

318.00

299.00

0.00

299.00

8,763,047

6,363

88,884

22.753419

譁裕  

17.10

-0.90

17.80

18.00

17.05

17.05

17.30

731,132

312

102,195

0.003432

台端  

12.75

-0.40

13.30

13.30

12.65

12.75

12.80

130,000

53

65,626

0.003443

創意   117.50

-0.50

119.00

120.00

117.50

117.50

118.00

770,338

579

134,011

29.823450

聯鈞  

55.00

-1.00

56.30

56.50

54.80

55.00

55.10

1,305,046

921

76,642

10.603454

晶睿   114.00

-2.00

119.00

119.00

113.50

114.00

115.00

741,454

601

66,053

19.263474

華亞科 

7.75

-0.26

8.00

8.04

7.71

7.74

7.75

13,305,594

2,507

4,641,695

0.003481

奇美電 

15.30

-0.05

15.45

15.60

15.00

15.20

15.30

24,893,078

5,409

6,742,041

0.003494

誠研  

25.75

+0.25

25.60

26.40

25.60

25.70

25.80

637,585

304

137,006

88.793501

維熹  

43.15

-0.15

43.30

43.65

43.10

43.15

43.25

141,284

111

111,227

10.453504

揚明光  127.00

+2.50

125.00

129.00

124.00

126.50

127.00

3,667,484

2,669

114,059

25.353514

昱晶  

37.40

-0.05

37.45

38.40

37.40

37.40

37.45

3,444,673

1,755

338,851

17.313515

華擎   123.00

-1.00

124.00

124.50

122.50

123.00

123.50

204,439

172

115,041

10.823518

柏騰  

35.45

0

35.45

36.00

35.45

35.45

35.55

188,012

106

80,040

62.193519

綠能  

42.20

+0.15

42.40

43.30

41.90

42.15

42.20

8,921,441

4,632

271,851

37.023532

台勝科 

39.35

-0.55

40.00

40.20

39.30

39.35

39.50

184,402

113

775,696

103.553533

嘉澤  

90.20

-1.80

92.00

92.70

90.20

90.20

90.50

890,040

664

93,477

10.753535

晶彩科 

15.00

0

15.00

15.20

14.75

14.95

15.00

542,226

283

78,597

21.743536

誠創  

8.11

0

8.11

8.25

8.08

8.11

8.12

176,376

54

115,894

0.003545

旭曜  

37.20

-0.65

38.50

38.50

37.05

37.20

37.30

1,471,000

766

138,109

29.293550

聯穎  

13.55

-0.10

13.60

13.60

13.40

13.50

13.55

78,000

32

85,000

112.923557

嘉威  

8.00

-0.16

8.18

8.27

7.93

7.97

8.00

737,800

214

109,434

0.003559

全智科 

23.10

-0.70

23.80

23.90

23.05

23.05

23.10

3,143,305

1,259

113,198

11.793561

昇陽科 

37.35

+0.45

37.50

38.75

37.20

37.35

37.50

5,929,776

3,415

237,039

0.003573

穎台  

51.50

-1.00

52.70

53.20

51.50

51.50

51.60

1,710,811

1,064

147,009

22.693576

新日光 

26.80

+0.05

27.05

27.60

26.55

26.80

26.85

7,160,950

3,277

428,904

0.003579

尚志  

42.80

-0.70

44.10

44.50

42.75

42.80

42.85

1,048,483

750

115,392

18.453584

介面  

46.80

-1.20

48.00

48.00

46.30

46.70

46.80

1,487,862

821

107,652

114.153588

通嘉  

56.20

-0.70

57.10

57.20

56.10

56.20

56.50

144,652

97

44,580

17.673591

艾笛森 

68.00

-1.50

70.50

70.50

68.00

68.00

68.10

1,193,030

847

102,369

28.453593

力銘  

12.50

-0.25

12.75

12.75

12.40

12.40

12.50

131,009

62

112,743

36.763596

智易  

42.70

-1.00

43.70

44.00

42.55

42.70

42.80

1,048,965

684

140,092

9.883598

奕力  

89.10

-5.50

94.60

94.60

89.10

89.10

89.30

5,256,768

3,166

63,389

20.923605

宏致  

63.10

+1.20

62.70

64.00

62.40

63.00

63.10

1,973,545

1,197

124,024

11.433607

谷崧  

51.40

-0.50

52.00

52.30

51.30

51.40

51.50

435,115

262

111,440

15.583617

碩天  

56.10

-1.20

57.50

57.80

56.00

56.10

56.50

215,053

129

78,916

14.033622

洋華  

79.50

-1.30

80.80

81.30

79.50

79.50

80.00

683,594

516

150,114

14.723638

F-IML

111.50

-2.00

113.50

114.50

111.50

111.50

112.00

1,185,642

796

71,439

16.673645

達邁  

49.90

-1.00

50.90

51.70

49.45

49.90

50.00

1,379,630

825

113,788

31.383653

健策   110.00

-1.50

112.00

114.00

110.00

110.00

110.50

904,481

635

101,737

25.703665

F-貿聯 

33.50

+0.25

33.00

33.75

33.00

33.50

33.55

174,000

11

社群留言