間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】07:24:36
Nymx原油近月期貨
107.7200
-0.3700
108.090004:26:02
ICE WTI原油近月期貨
108.0000
1.0300
107.060007:29:10
Nymex天然氣近月期貨
2.3490
-0.0020
2.351007:30:51
Nymex汽油近月期貨
336.0400
-0.7400
336.780007:30:51
Nymex熱燃油近月期貨
324.8600
-1.2700
326.1300【貴金屬】07:40:47
黃金現貨
1664.4800
-0.2500 1664.525007:30:51
COMEX黃金近月期貨
1663.1000
-4.1000 1667.300007:40:44
白銀現貨
32.9200
-0.0325
32.9475【農業】07:27:45
CBOT玉米近月期貨
662.2500
-1.2500
663.500007:30:58
CBOT小麥近月期貨
652.7500
0.5000
652.250007:29:46
CBOT黃豆近月期貨
1367.2500
0.7500 1366.500007:29:37
CBOT糙米近月期貨
14.6200
0.0150
14.605007:17:07
CME瘦肉豬近月期貨
93.1250
-0.1750
93.3000