回到頂端
|||
熱門: 國道 月亮杯 柯黑

■全球貨幣期貨指數一覽

中央商情網/ 2012.03.20 00:00
2012年 3月19日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXM2)

Jun 12

79.712

-0.370

80.065

80.185

79.605U.S. Dollar Index (DXU2)

Sep 12

80.112

-0.430

80.400

80.400

80.112British Pound (B6M2)

Jun 12

1.5880

-0.0009

1.5882

1.5886

1.5879British Pound (B6U2)

Sep 12

1.5877

+0.0066

1.5815

1.5881

1.5811Canadian Dollar (D6M2)

Jun 12

1.01090

-0.0006

1.01120

1.01130

1.01080Canadian Dollar (D6U2)

Sep 12

1.00950

+0.0048

1.00500

1.00950

1.00390Japanese Yen (J6M2)

Jun 12

1.20040

+0.0004

1.20020

1.20050

1.19990Japanese Yen (J6U2)

Sep 12

1.20130

-0.0005

1.20020

1.20500

1.19950Swiss Franc (S6M2)

Jun 12

1.09790

-0.0006

1.09880

1.09880

1.09790Swiss Franc (S6U2)

Sep 12

1.09980

+0.0053

1.09940

1.09980

1.09450Euro FX (E6M2)

Jun 12

1.32400

-0.0005

1.32440

1.32480

1.32390Euro FX (E6U2)

Sep 12

1.32540

+0.0066

1.31790

1.32680

1.31700Australian Dollar (A6M2)

Jun 12

1.04990

-0.0012

1.05040

1.05060

1.04960Australian Dollar (A6U2)

Sep 12

1.04070

+0.0034

1.03920

1.04100

1.03730Mexican Peso (M6M2)

Jun 12

0.078550

-0.0001

0.078575

0.078575

0.078550Mexican Peso (M6U2)

Sep 12

0.078050

+0.0003

0.000000

0.078050

0.077725New Zealand Dollar (N6M2)

Jun 12

0.82080

-0.0011

0.82140

0.82140

0.82080New Zealand Dollar (N6U2)

Sep 12

0.81680

+0.0032

0.00000

0.81680

0.81680South African Rand (T6M2)

Jun 12

0.131025

+0.0008

0.000000

0.131025

0.131025South African Rand (T6U2)

Sep 12

0.129300

+0.0008

0.000000

0.129300

0.129300Brazilian Real (L6M2)

Jun 12

0.54400

-0.0023

0.00000

0.54400

0.54400Brazilian Real (L6U2)

Sep 12

0.53425

-0.0023

0.00000

0.53425

0.53425British Pound (P) (BPM2)

Jun 12

1.5889

+0.0066

0.0000

1.5889

1.5823Canadian Dollar (P) (CDM2)

Jun 12

1.01150

+0.0049

0.00000

1.01150

1.00660Japanese Yen (P) (JYM2)

Jun 12

1.20000

-0.0005

0.00000

1.20050

1.20000Swiss Franc (P) (SFM2)

Jun 12

1.09850

+0.0053

1.09130

1.09850

1.09130Euro FX (P) (ECM2)

Jun 12

1.32450

+0.0066

0.00000

1.32450

1.31790Australian Dollar (P) (ADM2)

Jun 12

1.05110

+0.0034

0.00000

1.05110

1.04770Mexican Peso (P) (MQM2)

Jun 12

0.078675

+0.0003

0.000000

0.078675

0.078350New Zealand Dollar (P) (NEM2)

Jun 12

0.82190

+0.0031

0.82000

0.82370

0.81820South African Rand (P) (RAM2)

Jun 12

0.131025

+0.0008

0.000000

0.131025

0.130175Brazilian Real (P) (BRM2)

Jun 12

0.54400

-0.0023

0.00000

0.54630

0.54400

社群留言