指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXM2)
Jun 12
79.712
-0.370
80.065
80.185
79.605U.S. Dollar Index (DXU2)
Sep 12
80.112
-0.430
80.400
80.400
80.112British Pound (B6M2)
Jun 12
1.5880
-0.0009
1.5882
1.5886
1.5879British Pound (B6U2)
Sep 12
1.5877
+0.0066
1.5815
1.5881
1.5811Canadian Dollar (D6M2)
Jun 12
1.01090
-0.0006
1.01120
1.01130
1.01080Canadian Dollar (D6U2)
Sep 12
1.00950
+0.0048
1.00500
1.00950
1.00390Japanese Yen (J6M2)
Jun 12
1.20040
+0.0004
1.20020
1.20050
1.19990Japanese Yen (J6U2)
Sep 12
1.20130
-0.0005
1.20020
1.20500
1.19950Swiss Franc (S6M2)
Jun 12
1.09790
-0.0006
1.09880
1.09880
1.09790Swiss Franc (S6U2)
Sep 12
1.09980
+0.0053
1.09940
1.09980
1.09450Euro FX (E6M2)
Jun 12
1.32400
-0.0005
1.32440
1.32480
1.32390Euro FX (E6U2)
Sep 12
1.32540
+0.0066
1.31790
1.32680
1.31700Australian Dollar (A6M2)
Jun 12
1.04990
-0.0012
1.05040
1.05060
1.04960Australian Dollar (A6U2)
Sep 12
1.04070
+0.0034
1.03920
1.04100
1.03730Mexican Peso (M6M2)
Jun 12
0.078550
-0.0001
0.078575
0.078575
0.078550Mexican Peso (M6U2)
Sep 12
0.078050
+0.0003
0.000000
0.078050
0.077725New Zealand Dollar (N6M2)
Jun 12
0.82080
-0.0011
0.82140
0.82140
0.82080New Zealand Dollar (N6U2)
Sep 12
0.81680
+0.0032
0.00000
0.81680
0.81680South African Rand (T6M2)
Jun 12
0.131025
+0.0008
0.000000
0.131025
0.131025South African Rand (T6U2)
Sep 12
0.129300
+0.0008
0.000000
0.129300
0.129300Brazilian Real (L6M2)
Jun 12
0.54400
-0.0023
0.00000
0.54400
0.54400Brazilian Real (L6U2)
Sep 12
0.53425
-0.0023
0.00000
0.53425
0.53425British Pound (P) (BPM2)
Jun 12
1.5889
+0.0066
0.0000
1.5889
1.5823Canadian Dollar (P) (CDM2)
Jun 12
1.01150
+0.0049
0.00000
1.01150
1.00660Japanese Yen (P) (JYM2)
Jun 12
1.20000
-0.0005
0.00000
1.20050
1.20000Swiss Franc (P) (SFM2)
Jun 12
1.09850
+0.0053
1.09130
1.09850
1.09130Euro FX (P) (ECM2)
Jun 12
1.32450
+0.0066
0.00000
1.32450
1.31790Australian Dollar (P) (ADM2)
Jun 12
1.05110
+0.0034
0.00000
1.05110
1.04770Mexican Peso (P) (MQM2)
Jun 12
0.078675
+0.0003
0.000000
0.078675
0.078350New Zealand Dollar (P) (NEM2)
Jun 12
0.82190
+0.0031
0.82000
0.82370
0.81820South African Rand (P) (RAM2)
Jun 12
0.131025
+0.0008
0.000000
0.131025
0.130175Brazilian Real (P) (BRM2)
Jun 12
0.54400
-0.0023
0.00000
0.54630
0.54400