指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil (CLJ2)
Apr 12
107.72
-0.37
107.82
107.91
107.71Crude Oil (CLK2)
May 12
108.19
-0.37
108.36
108.37
108.13Crude Oil (CLM2)
Jun 12
108.74
-0.26
108.73
108.74
108.73Crude Oil (CLN2)
Jul 12
109.10
-0.29
109.10
109.10
109.10Heating Oil (HOJ2)
Apr 12
3.2486
-0.0127
3.2524
3.2524
3.2482Heating Oil (HOK2)
May 12
3.2652
-0.0107
3.2624
3.2652
3.2623Heating Oil (HOM2)
Jun 12
3.2859
-0.0119
3.3051
3.3051
3.2725Heating Oil (HON2)
Jul 12
3.2947
-0.0097
3.3023
3.3084
3.2812Gasoline RBOB (RBJ2)
Apr 12
3.3604
-0.0074
3.3600
3.3622
3.3600Gasoline RBOB (RBK2)
May 12
3.3550
-0.0068
3.3552
3.3552
3.3548Gasoline RBOB (RBM2)
Jun 12
3.3282
+0.0054
3.3228
3.3434
3.3092Gasoline RBOB (RBN2)
Jul 12
3.2878
+0.0040
3.2918
3.2982
3.2687Natural Gas (NGJ2)
Apr 12
2.347
-0.004
2.339
2.348
2.332Natural Gas (NGK2)
May 12
2.459
-0.007
2.450
2.462
2.447Natural Gas (NGM2)
Jun 12
2.562
-0.009
2.556
2.563
2.556Natural Gas (NGN2)
Jul 12
2.660
-0.014
2.660
2.660
2.660ICE Brent Crude Oil (CBJ2)
Apr 12
123.55
-1.42
125.12
125.35
120.97ICE Brent Crude Oil (CBK2)
May 12
125.71
-0.10
125.99
126.05
124.82ICE Brent Crude Oil (CBM2)
Jun 12
125.24
-0.04
125.42
125.46
124.33ICE Brent Crude Oil (CBN2)
Jul 12
124.73
-0.02
124.87
124.95
123.80Ethanol (ZKJ2)
Apr 12
2.336
-0.019
2.330
2.350
2.330Ethanol (ZKK2)
May 12
2.344
-0.016
2.365
2.365
2.340Ethanol (ZKM2)
Jun 12
2.349
-0.018
2.352
2.367
2.345Ethanol (ZKN2)
Jul 12
2.358
-0.014
2.351
2.376
2.351