回到頂端
|||
熱門: 宅神 牛排 雞排

■全球能源期貨指數一覽

中央商情網/ 2012.03.20 00:00
2012年 3月19日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil (CLJ2)

Apr 12

107.72

-0.37

107.82

107.91

107.71Crude Oil (CLK2)

May 12

108.19

-0.37

108.36

108.37

108.13Crude Oil (CLM2)

Jun 12

108.74

-0.26

108.73

108.74

108.73Crude Oil (CLN2)

Jul 12

109.10

-0.29

109.10

109.10

109.10Heating Oil (HOJ2)

Apr 12

3.2486

-0.0127

3.2524

3.2524

3.2482Heating Oil (HOK2)

May 12

3.2652

-0.0107

3.2624

3.2652

3.2623Heating Oil (HOM2)

Jun 12

3.2859

-0.0119

3.3051

3.3051

3.2725Heating Oil (HON2)

Jul 12

3.2947

-0.0097

3.3023

3.3084

3.2812Gasoline RBOB (RBJ2)

Apr 12

3.3604

-0.0074

3.3600

3.3622

3.3600Gasoline RBOB (RBK2)

May 12

3.3550

-0.0068

3.3552

3.3552

3.3548Gasoline RBOB (RBM2)

Jun 12

3.3282

+0.0054

3.3228

3.3434

3.3092Gasoline RBOB (RBN2)

Jul 12

3.2878

+0.0040

3.2918

3.2982

3.2687Natural Gas (NGJ2)

Apr 12

2.347

-0.004

2.339

2.348

2.332Natural Gas (NGK2)

May 12

2.459

-0.007

2.450

2.462

2.447Natural Gas (NGM2)

Jun 12

2.562

-0.009

2.556

2.563

2.556Natural Gas (NGN2)

Jul 12

2.660

-0.014

2.660

2.660

2.660ICE Brent Crude Oil (CBJ2)

Apr 12

123.55

-1.42

125.12

125.35

120.97ICE Brent Crude Oil (CBK2)

May 12

125.71

-0.10

125.99

126.05

124.82ICE Brent Crude Oil (CBM2)

Jun 12

125.24

-0.04

125.42

125.46

124.33ICE Brent Crude Oil (CBN2)

Jul 12

124.73

-0.02

124.87

124.95

123.80Ethanol (ZKJ2)

Apr 12

2.336

-0.019

2.330

2.350

2.330Ethanol (ZKK2)

May 12

2.344

-0.016

2.365

2.365

2.340Ethanol (ZKM2)

Jun 12

2.349

-0.018

2.352

2.367

2.345Ethanol (ZKN2)

Jul 12

2.358

-0.014

2.351

2.376

2.351

社群留言