回到頂端
|||
熱門: 文化大學 柯文哲 台灣

■全球債券期貨指數一覽

中央商情網/ 2012.03.20 00:00
2012年 3月19日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond (ZBM2)

Jun 12

135-16

+0-04

135-14

135-16

135-13T-Bond (ZBU2)

Sep 12

134-12

-1-02

135-22

135-28

134-12Ultra T-Bond (UDM2)

Jun 12

147-18

+0-03

147-12

147-18

147-12Ultra T-Bond (UDU2)

Sep 12

147-15

-1-20

0-00

147-15

147-1510 Year T-Note (ZNM2)

Jun 12

127-305

0

127-295

127-310

127-29010 Year T-Note (ZNU2)

Sep 12

127-000

-0-210

0-000

127-000

127-0005 Year T-Note (ZFM2)

Jun 12

121-187

-0-012

121-185

121-190

121-1805 Year T-Note (ZFU2)

Sep 12

120-260

-0-110

0-000

120-260

120-2602 Year T-Note (ZTM2)

Jun 12

109-292

-0-005

109-295

109-295

109-2902 Year T-Note (ZTU2)

Sep 12

109-177

-0-015

0-000

109-177

109-17710-Year Swaps (SRM2)

Jun 12

112-260

-0-295

113-235

114-015

112-26010-Year Swaps (SRU2)

Sep 12

112-060

-0-295

0-000

112-060

112-0605-Year Swaps (SAM2)

Jun 12

111-230

-0-135

112-100

112-105

111-2205-Year Swaps (SAU2)

Sep 12

111-080

-0-135

0-000

111-080

111-08030 Day Fed Funds (ZQM2)

Jun 12

99.8550

-0.0050

99.8550

99.8550

99.850030 Day Fed Funds (ZQU2)

Sep 12

99.8300

-0.0050

99.8300

99.8350

99.8250Eurodollar (GEM2)

Jun 12

99.5300

-0.0050

99.5300

99.5300

99.5300Eurodollar (GEU2)

Sep 12

99.4900

-0.0100

99.4950

99.5000

99.4900T-Bond (P) (USM2)

Jun 12

135-12

-1-02

136-26

136-26

135-11Ultra T-Bond (P) (ULM2)

Jun 12

147-15

-1-20

0-00

149-03

147-1510 Year T-Note (P) (TYM2)

Jun 12

127-305

-0-210

128-125

128-125

127-3055 Year T-Note (P) (FVM2)

Jun 12

121-200

-0-110

121-260

121-260

121-2002 Year T-Note (P) (TUM2)

Jun 12

109-297

-0-015

0-000

109-312

109-29710-Year Swaps (P) (NIM2)

Jun 12

112-260

-0-295

0-000

113-235

112-2605-Year Swaps (P) (NJM2)

Jun 12

111-230

-0-135

0-000

112-045

111-23030 Day Fed Funds (P) (FFM2)

Jun 12

99.8550

-0.0050

0.0000

99.8600

99.8550Eurodollar (P) (EDM2)

Jun 12

99.5350

-0.0050

99.5400

99.5450

99.5300

社群留言