指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond (ZBM2)
Jun 12
135-16
+0-04
135-14
135-16
135-13T-Bond (ZBU2)
Sep 12
134-12
-1-02
135-22
135-28
134-12Ultra T-Bond (UDM2)
Jun 12
147-18
+0-03
147-12
147-18
147-12Ultra T-Bond (UDU2)
Sep 12
147-15
-1-20
0-00
147-15
147-1510 Year T-Note (ZNM2)
Jun 12
127-305
0
127-295
127-310
127-29010 Year T-Note (ZNU2)
Sep 12
127-000
-0-210
0-000
127-000
127-0005 Year T-Note (ZFM2)
Jun 12
121-187
-0-012
121-185
121-190
121-1805 Year T-Note (ZFU2)
Sep 12
120-260
-0-110
0-000
120-260
120-2602 Year T-Note (ZTM2)
Jun 12
109-292
-0-005
109-295
109-295
109-2902 Year T-Note (ZTU2)
Sep 12
109-177
-0-015
0-000
109-177
109-17710-Year Swaps (SRM2)
Jun 12
112-260
-0-295
113-235
114-015
112-26010-Year Swaps (SRU2)
Sep 12
112-060
-0-295
0-000
112-060
112-0605-Year Swaps (SAM2)
Jun 12
111-230
-0-135
112-100
112-105
111-2205-Year Swaps (SAU2)
Sep 12
111-080
-0-135
0-000
111-080
111-08030 Day Fed Funds (ZQM2)
Jun 12
99.8550
-0.0050
99.8550
99.8550
99.850030 Day Fed Funds (ZQU2)
Sep 12
99.8300
-0.0050
99.8300
99.8350
99.8250Eurodollar (GEM2)
Jun 12
99.5300
-0.0050
99.5300
99.5300
99.5300Eurodollar (GEU2)
Sep 12
99.4900
-0.0100
99.4950
99.5000
99.4900T-Bond (P) (USM2)
Jun 12
135-12
-1-02
136-26
136-26
135-11Ultra T-Bond (P) (ULM2)
Jun 12
147-15
-1-20
0-00
149-03
147-1510 Year T-Note (P) (TYM2)
Jun 12
127-305
-0-210
128-125
128-125
127-3055 Year T-Note (P) (FVM2)
Jun 12
121-200
-0-110
121-260
121-260
121-2002 Year T-Note (P) (TUM2)
Jun 12
109-297
-0-015
0-000
109-312
109-29710-Year Swaps (P) (NIM2)
Jun 12
112-260
-0-295
0-000
113-235
112-2605-Year Swaps (P) (NJM2)
Jun 12
111-230
-0-135
0-000
112-045
111-23030 Day Fed Funds (P) (FFM2)
Jun 12
99.8550
-0.0050
0.0000
99.8600
99.8550Eurodollar (P) (EDM2)
Jun 12
99.5350
-0.0050
99.5400
99.5450
99.5300