收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,664.5500
0.0250
0.0020
1,664.2500
1,664.6250
1,663.7000
1,664.5250
1,674.1000
-0.5700GOLDAU
1,568.9470
-0.3640
-0.0230
1,569.5110
1,569.5390
1,567.9560
1,569.1620
1,586.1162
-1.0920OZBG
96.3000
0.3000
0.3130
95.0000
96.3000
95.0000
96.0000
97.0000
-0.7220GOLDPL
1,664.5500
-0.1000
-0.0060
1,664.3500
1,664.6000
1,663.6000
1,664.6500
1,672.6000
-0.4810GOLDPLSF
48,760.0000
-9.0000
-0.0180 48,764.0000 48,767.0000 48,725.0000 48,772.0000 49,638.0000
-1.7630MCXGOLD
27,594.0000
0.0000
0.0000 27,594.0000 27,594.0000 27,594.0000 27,594.0000 27,867.0000
-0.9800IADMGOLD
731.0480
2.2300
0.3100
730.4830
733.2770
725.8450
728.8180
750.1000
-2.5400【Fixes】GOLDLNAM
1,654.0000
5.0000
0.3000
1,654.0000
1,654.0000
1,654.0000
1,649.0000
1,705.2500
-3.0100GOLDLNPM
1,661.5000
3.5000
0.2100
1,661.5000
1,661.5000
1,661.5000
1,658.0000
1,697.5000
-2.1200GLDBLXUS
1,657.2500
6.6000
0.4000
1,657.2500
1,657.2500
1,657.2500
1,650.6500
1,706.5500
-2.8900GLDBLXEU
40,540.0000 -245.0000
-0.6000 40,540.0000 40,540.0000 40,540.0000 40,785.0000 41,970.0000
-3.4100【Futures Prices】GCJ2
1,663.4000
7.6000
0.4590
1,659.0000
1,670.1000
1,652.3000
1,655.8000
1,699.8000
-2.1410JGG3
4,476.0000
8.0000
0.1790
4,445.0000
4,481.0000
4,430.0000
4,468.0000
4,513.0000
-0.8200ZPJ2
1,667.5000
11.4000
0.6880
1,658.5000
1,666.9000
1,656.0000
1,656.1000
1,700.1000
-1.9180XGJ2
1,667.5000
11.4000
0.6880
1,659.3000
1,670.3000
1,653.0000
1,656.1000
1,700.1000
-1.9180Z7J2
1,662.9000
4.6000
0.2770
1,662.3000
1,670.0000
1,652.4000
1,658.3000
1,701.4000
-2.2630【Indications】GBS
161.1400
0.8500
0.5300
160.6000
161.5900
160.0100
160.2900
164.6800
-2.1500【Thai Dealers】THGOBRBY
24,050.0000
-50.0000
-0.2100 24,100.0000 24,100.0000 24,050.0000 24,100.0000 24,200.0000
-0.6200THGOBRSL
24,150.0000
-50.0000
-0.2100 24,200.0000 24,200.0000 24,150.0000 24,200.0000 24,300.0000
-0.6200THGOORBY
23,695.0800
-60.6400
-0.2600 23,755.7200 23,755.7200 23,695.0800 23,755.7200 23,846.6800
-0.6400THGOORSL
24,550.0000
-50.0000
-0.2000 24,600.0000 24,600.0000 24,550.0000 24,600.0000 24,700.0000
-0.6100【GOFO Means】GOFO
GDLRG1M
0.4013
-0.0233
-5.4960
0.4013
0.4013
0.4013
0.4247
0.5000
-19.7340GDLRG2M
0.4183
-0.0300
-6.6915
0.4183
0.4183
0.4183
0.4483
0.5417
-22.7703GDLRG3M
0.4525
-0.0183
-3.8931
0.4525
0.4525
0.4525
0.4708
0.5625
-19.5556GDLRG6M
0.5345
-0.0100
-1.8366
0.5345
0.5345
0.5345
0.5445
0.6245
-14.4115GDLRG12M
0.6033
-0.0300
-4.7369
0.6033
0.6033
0.6033
0.6333
0.6867
-12.1368