回到頂端
|||
熱門:

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.03.20 00:00
2012年 3月19日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,664.5500

0.0250

0.0020

1,664.2500

1,664.6250

1,663.7000

1,664.5250

1,674.1000

-0.5700GOLDAU

1,568.9470

-0.3640

-0.0230

1,569.5110

1,569.5390

1,567.9560

1,569.1620

1,586.1162

-1.0920OZBG

96.3000

0.3000

0.3130

95.0000

96.3000

95.0000

96.0000

97.0000

-0.7220GOLDPL

1,664.5500

-0.1000

-0.0060

1,664.3500

1,664.6000

1,663.6000

1,664.6500

1,672.6000

-0.4810GOLDPLSF

48,760.0000

-9.0000

-0.0180 48,764.0000 48,767.0000 48,725.0000 48,772.0000 49,638.0000

-1.7630MCXGOLD

27,594.0000

0.0000

0.0000 27,594.0000 27,594.0000 27,594.0000 27,594.0000 27,867.0000

-0.9800IADMGOLD

731.0480

2.2300

0.3100

730.4830

733.2770

725.8450

728.8180

750.1000

-2.5400【Fixes】GOLDLNAM

1,654.0000

5.0000

0.3000

1,654.0000

1,654.0000

1,654.0000

1,649.0000

1,705.2500

-3.0100GOLDLNPM

1,661.5000

3.5000

0.2100

1,661.5000

1,661.5000

1,661.5000

1,658.0000

1,697.5000

-2.1200GLDBLXUS

1,657.2500

6.6000

0.4000

1,657.2500

1,657.2500

1,657.2500

1,650.6500

1,706.5500

-2.8900GLDBLXEU

40,540.0000 -245.0000

-0.6000 40,540.0000 40,540.0000 40,540.0000 40,785.0000 41,970.0000

-3.4100【Futures Prices】GCJ2

1,663.4000

7.6000

0.4590

1,659.0000

1,670.1000

1,652.3000

1,655.8000

1,699.8000

-2.1410JGG3

4,476.0000

8.0000

0.1790

4,445.0000

4,481.0000

4,430.0000

4,468.0000

4,513.0000

-0.8200ZPJ2

1,667.5000

11.4000

0.6880

1,658.5000

1,666.9000

1,656.0000

1,656.1000

1,700.1000

-1.9180XGJ2

1,667.5000

11.4000

0.6880

1,659.3000

1,670.3000

1,653.0000

1,656.1000

1,700.1000

-1.9180Z7J2

1,662.9000

4.6000

0.2770

1,662.3000

1,670.0000

1,652.4000

1,658.3000

1,701.4000

-2.2630【Indications】GBS

161.1400

0.8500

0.5300

160.6000

161.5900

160.0100

160.2900

164.6800

-2.1500【Thai Dealers】THGOBRBY

24,050.0000

-50.0000

-0.2100 24,100.0000 24,100.0000 24,050.0000 24,100.0000 24,200.0000

-0.6200THGOBRSL

24,150.0000

-50.0000

-0.2100 24,200.0000 24,200.0000 24,150.0000 24,200.0000 24,300.0000

-0.6200THGOORBY

23,695.0800

-60.6400

-0.2600 23,755.7200 23,755.7200 23,695.0800 23,755.7200 23,846.6800

-0.6400THGOORSL

24,550.0000

-50.0000

-0.2000 24,600.0000 24,600.0000 24,550.0000 24,600.0000 24,700.0000

-0.6100【GOFO Means】GOFO

GDLRG1M

0.4013

-0.0233

-5.4960

0.4013

0.4013

0.4013

0.4247

0.5000

-19.7340GDLRG2M

0.4183

-0.0300

-6.6915

0.4183

0.4183

0.4183

0.4483

0.5417

-22.7703GDLRG3M

0.4525

-0.0183

-3.8931

0.4525

0.4525

0.4525

0.4708

0.5625

-19.5556GDLRG6M

0.5345

-0.0100

-1.8366

0.5345

0.5345

0.5345

0.5445

0.6245

-14.4115GDLRG12M

0.6033

-0.0300

-4.7369

0.6033

0.6033

0.6033

0.6333

0.6867

-12.1368

社群留言