回到頂端
|||

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.03.19 00:00
日期:101年03月19日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338

F-廣華

122.00

125.00

123.43

123.97 -

0.54 -

0.44%

125.00

122.00

123.00

44,000

5,431,100

18

630

-

1339

昭輝

34.00

35.00

34.40

34.60 -

0.20 -

0.58%

35.00

33.80

33.80

48,660

1,673,939

37

603

1010305

d1563

巧新

16.10

16.30

16.23

16.20 +

0.03 +

0.19%

16.50

16.15

16.22

185,000

3,002,450

29

1,829

-

1568

倉佑

9.55

9.89

-

9.67

-

-

-

-

-

-

-

-

916

-

1585

鎧鉅

6.10

6.24

-

6.15

-

-

-

-

-

-

-

-

420

-

1587

吉茂

22.61

23.78

-

23.39

-

-

-

-

-

-

-

-

411

-

1591

F-駿吉

39.90

41.20

41.10

41.37 -

0.27 -

0.65%

42.00

41.00

41.00

619,000

25,443,200

9

186

1001206

D1593

祺驊

36.60

37.89

-

37.02

-

-

-

-

-

-

-

-

225

1010224

C1594

日高

20.50

21.47

-

21.50

-

-

-

-

-

-

-

-

178

-

1597

直得

80.00

82.00

81.31

81.48 -

0.17 -

0.21%

83.00

80.50

82.00

46,000

3,740,100

25

440

-

1598

岱宇

43.90

45.57

45.43

45.25 +

0.18 +

0.40%

46.00

45.25

45.50

4,366

198,336

3

648

-

1599

宏佳騰

56.34

59.18

-

59.22

-

-

-

-

-

-

-

-

355

-

1757

國慶

17.80

18.10

17.97

18.00 -

0.03 -

0.17%

18.00

17.80

17.80

14,000

251,600

3

693

-

1760

寶齡

22.20

22.80

22.80

22.58 +

0.22 +

0.97%

22.80

22.80

22.80

2,000

45,600

2

339

-

1776

展宇

17.10

17.89

17.59

17.78 -

0.19 -

1.07%

17.89

17.30

17.30

4,000

70,380

2

505

-

1780

立弘

10.00

10.31

-

10.15

-

-

-

-

-

-

-

-

946

-

1783

和康生

18.70

19.40

-

18.93

-

-

-

-

-

-

-

-

509

-

1786

科妍

44.50

46.31

45.35

45.29 +

0.06 +

0.13%

45.50

45.00

45.50

13,000

589,500

9

400

-

1814

東光訊

23.19

23.50

23.28

23.50 -

0.22 -

0.94%

23.40

23.19

23.19

8,000

186,220

6

400

-

1816

富元

15.80

16.31

15.89

15.56 +

0.33 +

2.12%

16.10

15.80

15.80

12,000

190,740

10

474

-

1817

凱撒衛

21.30

22.31

-

22.25

-

-

-

-

-

-

-

-

645

-

2056

璋釔

8.75

9.15

-

8.84

-

-

-

-

-

-

-

-

1,050

-

2064

晉椿

22.20

23.15

-

23.07

-

-

-

-

-

-

-

-

616

-

2065

世豐

36.10

37.36

37.00

37.95 -

0.95 -

2.50%

37.00

37.00

37.00

1,000

37,000

1

300

-

2066

世德

45.00

46.60

-

46.52

-

-

-

-

-

-

-

-

301

-

2230

泰茂

19.86

20.40

-

20.00

-

-

-

-

-

-

-

-

306

-

2235

謚源

27.17

28.50

27.45

27.80 -

0.35 -

1.26%

27.50

27.40

27.50

21,200

581,940

4

279

-

2599

樂揚

10.21

10.70

-

10.45

-

-

-

-

-

-

-

-

1,008

-

2633

高鐵

5.71

5.75

5.73

5.73

0.00

0.00%

5.80

5.50

5.73

2,159,991

12,383,058

141

65,132

-

2639

光明海

20.71

21.70

21.73

22.16 -

0.43 -

1.94%

22.16

21.50

21.50

8,000

173,820

5

2,055

-

2640

大車隊

60.00

62.10

61.20

59.97 +

1.23 +

2.05%

61.20

61.20

61.20

2,000

122,400

1

317

-

2641

正德

9.20

9.45

9.38

9.50 -

0.12 -

1.26%

9.50

9.30

9.30

6,000

56,300

4

950

-

2721

F-楷捷

16.10

16.70

16.30

16.05 +

0.25 +

1.56%

16.65

15.87

16.30

49,000

798,920

23

1,046

-

2724

F-富驛

91.00

95.00

91.95

91.59 +

0.36 +

0.39%

92.50

91.50

91.50

12,000

1,103,400

6

269

1010308

D2729

瓦城

263.00

272.00

265.43

260.11 +

5.32 +

2.05%

269.00

260.00

269.00

33,203

8,813,109

25

178

-

2730

美麗信

19.70

20.42

-

19.90

-

-

-

-

-

-

-

-

376

-

2867

三商壽

18.50

19.00

18.62

18.54 +

0.08 +

0.43%

19.00

18.40

18.90

147,042

2,737,477

43

10,763

-

2897

臺工銀

7.30

7.50

7.32

7.30 +

0.02 +

0.27%

7.50

7.30

7.33

442,766

3,240,431

45

23,905

-

2920

海景

7.70

8.00

7.86

7.79 +

0.07 +

0.90%

8.00

7.80

7.80

33,000

259,220

8

1,678

-

3074

群環

15.60

16.20

-

15.66

-

-

-

-

-

-

-

-

1,032

-

3075

億泰利

10.00

10.52

10.49

10.81 -

0.32 -

2.96%

10.81

10.31

10.51

21,000

220,210

5

164

-

3097

拍檔

6.46

6.68

6.99

6.60 +

0.39 +

5.91%

7.03

6.46

6.46

41,950

293,237

5

614

-

3122

笙泉

6.40

6.61

6.50

6.34 +

0.16 +

2.52%

6.55

6.40

6.50

13,000

84,440

7

360

-

3127

能元

19.70

20.21

20.12

17.45 +

2.67 +

15.30%

22.00

18.20

20.00

362,850

7,300,395

179

1,275

-

3138

耀登

5.60

5.78

5.62

5.60 +

0.02 +

0.36%

5.62

5.62

5.62

4,000

22,480

1

327

-

3141

晶宏

7.95

8.05

8.06

8.39 -

0.33 -

3.93%

8.15

8.00

8.05

23,001

185,398

12

883

-

3150

鈺寶

19.00

19.60

19.15

19.05 +

0.10 +

0.52%

19.47

18.75

19.20

78,000

1,494,060

29

500

-

3151

智泰

61.00

64.20

61.24

61.23 +

0.01 +

0.02%

64.20

59.85

64.20

46,030

2,818,920

33

198

-

3161

幸亞

8.00

8.21

7.83

7.49 +

0.34 +

4.54%

8.05

7.57

8.05

12,000

93,980

6

434

-

3163

波若威

32.60

34.21

31.87

28.02 +

3.85 +

13.74%

34.50

27.90

33.50

236,070

7,524,405

102

563

-

3167

大量

45.00

46.00

45.22

45.47 -

0.25 -

0.55%

45.45

45.00

45.45

20,000

904,350

8

616

-

3168

眾福科

5.25

5.31

5.27

5.50 -

0.23 -

4.18%

5.27

5.27

5.27

2,000

10,540

1

610

-

3178

公準

11.69

12.20

11.85

11.94 -

0.09 -

0.75%

12.00

11.70

12.00

51,000

604,200

10

329

-

3272

東碩

4.53

4.68

4.74

4.90 -

0.16 -

3.27%

4.80

4.65

4.65

8,000

37,900

4

265

-

3285

微端

18.70

19.68

-

18.70

-

-

-

-

-

-

-

-

389

1010224

C3301

鋰科

9.75

10.05

9.94

9.81 +

0.13 +

1.33%

10.05

9.75

10.05

157,000

1,561,310

36

1,163

-

3307

遠業

17.00

17.60

17.47

17.66 -

0.19 -

1.08%

17.50

17.40

17.50

35,000

611,380

7

472

-

3318

和光

10.45

10.80

10.66

10.61 +

0.05 +

0.47%

10.70

10.60

10.60

9,000

95,950

5

458

-

3338

泰碩

11.30

11.68

11.35

11.36 -

0.01 -

0.09%

11.47

11.00

11.00

4,443

50,413

3

594

-

3342

飛虹科

5.20

5.30

5.21

5.27 -

0.06 -

1.14%

5.22

5.20

5.22

8,000

41,720

3

409

-

3345

慶良

29.50

30.31

30.05

30.00 +

0.05 +

0.17%

30.10

30.00

30.10

48,000

1,442,400

2

375

-

3349

寶德

9.00

9.47

-

9.30

-

-

-

-

-

-

-

-

218

-

3357

臺慶科

16.50

17.00

16.82

16.84 -

0.02 -

0.12%

17.00

16.70

16.70

10,180

171,260

4

780

-

3374

精材

28.10

28.40

28.19

28.24 -

0.05 -

0.18%

28.50

28.00

28.25

688,980

19,419,907

181

2,337

-

3377

健格

38.95

40.80

-

39.30

-

-

-

-

-

-

-

-

120

-

3408

常憶

13.80

14.21

14.02

14.00 +

0.02 +

0.14%

14.21

14.00

14.21

27,000

378,660

8

578

-

3411

宜揚

7.30

7.57

7.46

7.39 +

0.07 +

0.95%

7.57

7.35

7.40

57,000

425,190

17

1,177

-

3413

晶鼎

18.40

19.00

18.99

19.48 -

0.49 -

2.52%

19.40

18.90

18.90

54,000

1,025,650

22

1,080

-

3414

榮眾

12.07

12.65

-

12.31

-

-

-

-

-

-

-

-

331

-

3422

億泰興

7.01

7.36

7.05

6.75 +

0.30 +

4.44%

7.05

7.05

7.05

4,000

28,200

2

351

-

3423

聚興

26.90

27.60

27.04

27.05 -

0.01 -

0.04%

27.10

26.90

27.10

13,000

351,500

5

253

-

3428

光燿科

47.69

49.50

48.58

48.41 +

0.17 +

0.35%

49.50

48.00

48.50

10,000

485,800

6

450

1010120

D3429

彥陽

6.70

7.05

-

6.80

-

-

-

-

-

-

-

-

330

-

3430

奇鈦科

20.50

21.57

-

20.70

-

-

-

-

-

-

-

-

241

-

3471

雅士

49.50

51.00

50.09

50.07 +

0.02 +

0.04%

50.30

50.00

50.30

7,000

350,600

4

609

-

3472

友荃

12.75

13.20

13.02

12.96 +

0.06 +

0.46%

13.15

12.90

13.00

10,253

133,477

12

433

-

3475

富晶

4.66

4.90

4.87

5.10 -

0.23 -

4.51%

5.15

4.70

4.70

12,042

58,630

15

619

-

3492

長盛

6.00

6.25

-

6.34

-

-

-

-

-

-

-

-

369

-

3496

大朋電

13.90

14.60

-

14.20

-

-

-

-

-

-

-

-

349

-

3503

東又悅

5.90

6.18

6.10

6.18 -

0.08 -

1.29%

6.10

6.10

6.10

8,000

48,800

1

507

-

3505

聯線上

23.37

24.50

-

24.00

-

-

-

-

-

-

-

-

175

-

3507

力群

8.65

9.10

-

9.08

-

-

-

-

-

-

-

-

318

-

3524

正勛

9.70

10.00

-

9.80

-

-

-

-

-

-

-

-

517

-

3530

晶相光

12.00

12.42

12.00

12.00

0.00

0.00%

12.00

12.00

12.00

5,000

60,000

1

320

-

3538

曜鵬

22.50

23.05

22.66

22.56 +

0.10 +

0.44%

23.00

22.50

22.60

69,540

1,575,758

29

566

-

3543

州巧

17.20

17.50

17.39

17.45 -

0.06 -

0.34%

17.50

17.30

17.30

59,000

1,026,300

17

832

-

3554

精品

16.11

16.94

-

16.84

-

-

-

-

-

-

-

-

159

-

3558

神準

44.00

45.20

44.53

44.02 +

0.51 +

1.16%

45.20

43.13

44.30

24,300

1,082,190

14

414

1001024

A3564

其陽

12.60

13.26

-

12.87

-

-

-

-

-

-

-

-

173

-

3565

奧圖碼

22.30

23.26

22.37

22.01 +

0.36 +

1.64%

23.00

22.01

23.00

10,000

223,680

5

806

-

3566

太陽光

6.00

6.25

6.12

6.13 -

0.01 -

0.16%

6.25

6.04

6.20

17,000

104,120

9

1,568

-

3568

馥鴻

16.15

16.40

-

16.07

-

-

-

-

-

-

-

-

293

-

3572

宏芯

10.05

10.42

10.12

10.03 +

0.09 +

0.90%

10.21

10.05

10.05

7,000

70,820

6

304

-

3575

琉明

10.80

11.05

10.97

10.96 +

0.01 +

0.09%

11.00

10.90

11.00

87,300

958,085

6

371

-

3581

博磊

4.66

4.89

4.75

4.84 -

0.09 -

1.86%

4.80

4.60

4.60

2,683

12,741

2

601

-

3585

聯致

8.35

8.78

8.39

8.38 +

0.01 +

0.12%

8.40

8.35

8.35

7,000

58,750

4

1,374

-

3592

瑞鼎

94.50

96.50

92.75

85.56 +

7.19 +

8.40%

98.00

86.50

95.30

857,772

79,554,665

360

650

-

3594

磐儀

15.90

16.70

-

16.30

-

-

-

-

-

-

-

-

381

-

3595

山太士

4.04

4.21

-

4.10

-

-

-

-

-

-

-

-

330

-

3597

映興

14.80

15.20

-

14.80

-

-

-

-

-

-

-

-

315

-

3599

旺能

23.60

24.21

24.17

24.18 -

0.01 -

0.04%

24.60

23.90

24.10

56,150

1,357,200

26

1,376

1001117

d3603

連營

2.26

2.35

2.27

2.28 -

0.01 -

0.44%

2.28

2.26

2.28

16,000

36,360

4

572

-

3604

立碁光

8.55

9.00

8.74

8.86 -

0.12 -

1.35%

8.85

8.60

8.60

9,000

78,700

6

221

-

3606

特佳

3.03

3.18

3.09

3.05 +

0.04 +

1.31%

3.09

3.09

3.09

3,000

9,270

3

197

-

3610

啟耀

4.95

5.05

5.00

4.96 +

0.04 +

0.81%

5.05

4.90

5.00

187,500

937,980

50

2,671

-

3613

碩達

21.66

22.40

22.18

22.48 -

0.30 -

1.33%

22.50

22.00

22.40

20,000

443,700

8

600

-

3616

宏瀨

34.50

35.80

41.09

38.18 +

2.91 +

7.62%

44.00

35.00

36.00

616,685

25,336,707

222

416

-

3633

云光

21.66

22.70

22.56

22.49 +

0.07 +

0.31%

22.70

22.40

22.50

28,000

631,700

9

340

-

3635

晶量

7.35

7.60

-

7.42

-

-

-

-

-

-

-

-

421

-

3636

晶越

4.65

4.89

-

4.66

-

-

-

-

-

-

-

-

379

-

3637

鉅景

4.80

5.04

4.88

4.93 -

0.05 -

1.01%

4.90

4.85

4.90

14,000

68,300

4

507

-

3643

台睿

3.99

4.05

4.16

4.31 -

0.15 -

3.48%

4.31

4.00

4.00

21,300

88,550

12

493

-

3644

凌嘉科

11.65

12.21

11.90

10.97 +

0.93 +

8.48%

12.21

11.56

12.21

14,000

166,640

5

343

-

3646

艾恩特

33.25

34.73

33.49

32.83 +

0.66 +

2.01%

34.00

32.60

34.00

353,901

11,852,373

121

351

1001205

D3647

旭晶

7.35

7.55

7.48

7.46 +

0.02 +

0.27%

7.60

7.40

7.40

329,317

2,463,892

67

2,802

-

3649

長裕

5.40

5.57

5.46

5.44 +

0.02 +

0.37%

5.57

5.40

5.45

19,000

103,710

10

251

-

3651

F-天鵬

7.49

7.84

-

7.52

-

-

-

-

-

-

-

-

696

-

3656

聯勝

6.47

6.55

6.49

6.51 -

0.02 -

0.31%

6.55

6.45

6.47

92,042

597,794

28

1,690

-

3657

大衛

13.40

13.70

13.50

13.50

0.00

0.00%

13.50

13.50

13.50

2,000

27,000

1

250

-

3658

漢微科

285.00

296.80

285.97

282.07 +

3.90 +

1.38%

292.00

280.00

292.00

74,020

21,167,760

48

600

1010224

C3659

百辰

21.70

22.60

-

22.32

-

-

-

-

-

-

-

-

280

-

3661

F-世芯

31.35

32.89

32.50

32.07 +

0.43 +

1.34%

32.50

32.50

32.50

1,000

32,500

1

539

-

3663

鑫科

34.00

34.73

34.15

33.99 +

0.16 +

0.47%

34.50

33.99

34.00

92,500

3,158,850

40

511

-

3666

光耀

4.28

4.45

4.46

4.57 -

0.11 -

2.41%

4.50

4.42

4.45

6,000

26,740

3

367

-

3671

摩幻

7.50

7.80

-

7.73

-

-

-

-

-

-

-

-

95

-

3674

康訊

9.40

9.80

-

9.61

-

-

-

-

-

-

-

-

230

-

3675

德微

31.35

32.00

31.58

31.92 -

0.34 -

1.07%

32.30

31.50

31.50

15,000

473,700

7

393

1010201

D3678

聯享

13.97

14.20

14.06

14.60 -

0.54 -

3.70%

14.07

14.06

14.06

4,000

56,260

2

243

-

3681

實盈

28.50

30.00

-

28.21

-

-

-

-

-

-

-

-

2,087

-

3682

亞太

13.50

13.78

13.13

12.60 +

0.53 +

4.21%

13.95

12.50

13.60

15,704,309

206,154,331

1,090

32,840

-

3684

榮昌

15.80

16.63

16.24

16.06 +

0.18 +

1.12%

16.63

16.00

16.20

6,000

97,460

6

175

-

3689

湧德

59.00

60.50

60.03

59.57 +

0.46 +

0.77%

60.50

60.00

60.00

18,000

1,080,500

5

614

-

3690

群豐

16.40

16.90

16.45

16.71 -

0.26 -

1.56%

16.50

16.40

16.50

6,000

98,700

4

1,231

-

3693

營邦

25.50

26.52

-

25.22

-

-

-

-

-

-

-

-

338

-

4116

明基醫

20.50

21.57

20.69

20.17 +

0.52 +

2.58%

21.05

19.95

21.05

10,000

206,930

6

375

-

4117

普生

6.70

7.00

-

6.86

-

-

-

-

-

-

-

-

252

-

4132

國鼎

31.00

32.00

31.75

31.91 -

0.16 -

0.50%

32.00

31.60

31.61

26,000

825,410

19

512

-

4134

台欣生

9.00

9.47

9.44

9.16 +

0.28 +

3.06%

9.47

9.40

9.40

12,000

113,220

4

363

-

4135

天賜爾

12.10

12.70

-

12.19

-

-

-

-

-

-

-

-

310

-

4140

康富

28.69

28.94

29.82

29.68 +

0.14 +

0.47%

30.10

29.50

30.00

14,000

417,500

10

235

-

4142

國光生

49.60

50.20

49.98

50.74 -

0.76 -

1.50%

50.50

49.60

49.90

209,011

10,447,152

86

1,645

1001124

d4147

中裕

65.50

66.00

66.16

65.12 +

1.04 +

1.60%

67.00

65.00

65.70

1,769,411

117,064,969

544

1,931

-

4150

優你康

61.20

62.50

62.22

60.23 +

1.99 +

3.30%

64.21

61.00

62.00

156,470

9,735,735

90

308

-

4151

明躍

24.32

25.50

-

25.00

-

-

-

-

-

-

-

-

335

-

4152

台微體

114.20

118.50

116.74

115.55 +

1.19 +

1.03%

118.00

114.00

118.00

54,787

6,395,946

22

344

-

4153

鈺緯

20.52

21.57

21.05

21.06 -

0.01 -

0.05%

21.21

21.00

21.10

61,000

1,284,210

3

180

-

4155

訊映

44.50

46.31

44.94

44.40 +

0.54 +

1.22%

45.20

44.50

45.20

42,599

1,914,355

17

184

-

4156

賽德

12.50

13.05

13.05

12.66 +

0.39 +

3.08%

13.05

13.05

13.05

2,000

26,100

1

405

-

4159

泉盛

39.50

40.50

40.00

40.00

0.00

0.00%

41.50

40.00

41.50

5,010

200,415

2

1,500

-

4160

創源

24.60

25.70

25.07

25.04 +

0.03 +

0.12%

25.70

25.00

25.00

11,000

275,800

7

200

-

4161

聿新科

33.00

34.50

33.69

33.22 +

0.47 +

1.41%

33.80

33.50

33.80

30,000

1,010,760

16

332

-

4162

智擎

132.00

135.00

133.70

130.68 +

3.02 +

2.31%

140.00

132.00

134.00

262,020

35,032,801

133

804

-

4163

鐿鈦

62.70

66.00

-

65.10

-

-

-

-

-

-

-

-

370

-

4164

承業

90.00

91.00

90.65

90.67 -

0.02 -

0.02%

91.00

90.00

90.50

15,000

1,359,680

6

1,081

-

4168

醣聯

98.00

101.00

100.19

97.70 +

2.49 +

2.55%

102.00

98.00

100.00

70,099

7,023,099

49

425

-

4427

展頌

12.45

12.73

12.55

12.45 +

0.10 +

0.80%

12.70

12.45

12.50

7,000

87,850

4

1,537

-

4431

敏成

26.40

27.68

26.66

26.77 -

0.11 -

0.41%

26.70

26.60

26.70

19,000

506,600

10

120

-

4432

銘旺實

27.08

28.20

-

27.70

-

-

-

-

-

-

-

-

350

-

4536

拓凱

110.00

114.73

111.86

111.96 -

0.10 -

0.09%

114.73

109.00

114.73

2,000

223,730

2

819

-

4726

永昕

39.20

41.05

39.10

35.71 +

3.39 +

9.49%

40.50

36.80

39.50

249,067

9,738,078

134

575

-

4730

通用

19.95

20.52

20.04

20.20 -

0.16 -

0.79%

20.20

20.00

20.20

5,000

100,200

3

285

-

4731

東宇

12.16

12.42

12.21

12.75 -

0.54 -

4.24%

12.21

12.21

12.21

1,000

12,210

1

270

-

4732

彥臣

21.30

22.15

-

21.45

-

-

-

-

-

-

-

-

214

-

4734

國維

8.65

8.94

8.84

8.77 +

0.07 +

0.80%

8.94

8.80

8.90

24,000

212,190

5

435

-

4738

尚化

25.84

26.50

24.86

21.75 +

3.11 +

14.30%

26.63

23.00

25.84

278,000

6,911,150

120

656

-

4740

慕德生

17.50

17.80

17.62

18.00 -

0.38 -

2.11%

18.00

17.10

17.68

51,000

898,780

25

450

-

4741

泓瀚

36.58

38.20

37.92

38.00 -

0.08 -

0.21%

38.00

37.53

37.53

16,880

640,100

5

184

-

4744

皇將

25.65

27.00

26.22

26.48 -

0.26 -

0.98%

26.22

26.22

26.22

2,000

52,440

1

206

-

4745

F-合富

25.00

26.15

-

25.65

-

-

-

-

-

-

-

-

486

-

4747

強生

32.00

33.65

-

33.65

-

-

-

-

-

-

-

-

160

-

4913

宇辰

12.08

12.71

12.35

12.21 +

0.14 +

1.15%

12.40

12.30

12.30

2,000

24,700

2

500

-

4915

致伸

22.40

22.70

22.55

22.17 +

0.38 +

1.71%

23.72

22.30

22.60

412,000

9,289,600

82

4,011

-

4916

事欣科

100.50

103.15

102.00

99.79 +

2.21 +

2.21%

102.50

102.00

102.50

9,450

963,925

9

215

-

4920

尚芳

48.50

51.00

-

51.00

-

-

-

-

-

-

-

-

289

-

4921

宏陽

6.32

6.61

6.44

6.39 +

0.05 +

0.78%

6.61

6.35

6.61

5,000

32,210

3

635

-

4922

旭能

5.45

5.68

5.69

5.51 +

0.18 +

3.27%

5.73

5.45

5.70

32,000

182,000

6

2,775

-

4923

力士

30.97

32.00

-

32.00

-

-

-

-

-

-

-

-

200

-

4925

智微

39.00

39.60

39.26

38.53 +

0.73 +

1.89%

39.80

38.50

39.30

161,730

6,348,823

59

722

-

4929

華燈

8.75

8.90

-

8.87

-

-

-

-

-

-

-

-

269

-

4931

新盛力

15.80

16.10

16.10

16.10

0.00

0.00%

16.10

16.10

16.10

4,000

64,400

1

689

-

4932

瑞晶

8.45

8.65

8.53

8.47 +

0.06 +

0.71%

8.60

8.50

8.55

118,034

1,007,339

27

29,451

-

4941

晶積

24.00

25.05

-

24.04

-

-

-

-

-

-

-

-

500

-

4943

F-康控

34.77

36.50

-

36.29

-

-

-

-

-

-

-

-

436

1001206

a4949

有成

66.50

69.26

68.00

66.65 +

1.35 +

2.03%

68.00

68.00

68.00

2,000

136,000

2

374

-

4950

牧東

34.30

35.05

34.53

34.39 +

0.14 +

0.41%

35.00

34.30

34.60

46,000

1,588,250

23

700

1001108

D4951

精拓科

12.55

13.00

13.00

12.59 +

0.41 +

3.26%

13.00

13.00

13.00

10,000

130,000

1

464

-

4953

緯軟

20.90

21.20

-

21.10

-

-

-

-

-

-

-

-

339

-

4961

天鈺

29.50

30.50

29.93

28.37 +

1.56 +

5.50%

30.52

28.70

30.00

609,105

18,232,687

144

751

-

4962

維翰

17.00

17.70

-

17.59

-

-

-

-

-

-

-

-

457

-

4967

十銓

17.10

17.56

-

17.56

-

-

-

-

-

-

-

-

498

-

4968

立積

24.50

25.30

24.91

25.12 -

0.21 -

0.84%

25.00

24.23

25.00

21,000

523,210

7

404

-

4969

鑫晶鑽

26.90

27.30

27.76

28.06 -

0.30 -

1.07%

28.60

27.10

27.10

478,047

13,268,309

162

1,610

-

4972

湯石

37.50

38.94

37.19

35.10 +

2.09 +

5.95%

38.94

35.78

38.94

21,002

781,033

14

273

-

4973

廣穎

39.00

40.50

39.84

38.79 +

1.05 +

2.71%

40.21

39.00

40.00

161,980

6,452,870

71

520

1001229

D4975

福聚能

28.10

28.50

28.34

28.98 -

0.64 -

2.21%

28.70

28.00

28.20

94,700

2,683,540

45

6,532

-

4976

佳凌

55.80

56.63

55.97

55.11 +

0.86 +

1.56%

56.63

54.80

56.00

47,000

2,630,730

14

906

-

4978

宏普科

10.12

10.50

-

10.20

-

-

-

-

-

-

-

-

169

-

4980

佐臻

40.75

42.50

41.69

38.47 +

3.22 +

8.37%

43.15

41.00

42.84

95,000

3,960,140

28

228

-

4987

科誠

45.00

47.00

46.26

46.50 -

0.24 -

0.52%

48.00

45.13

46.00

98,000

4,533,500

39

216

1001229

D4989

榮科

11.97

12.31

11.97

12.03 -

0.06 -

0.50%

11.97

11.97

11.97

1,000

11,970

1

603

-

4990

晶美

24.50

24.84

25.16

26.20 -

1.04 -

3.97%

25.80

24.50

24.50

63,000

1,585,060

32

612

-

4992

宇通

3.21

3.34

3.31

3.36 -

0.05 -

1.49%

3.47

3.21

3.21

241,000

797,320

44

2,101

-

4995

晶達

25.00

25.68

25.29

24.89 +

0.40 +

1.61%

25.45

25.00

25.00

6,000

151,750

5

303

1001205

D4996

智盛

18.00

18.40

18.16

18.53 -

0.37 -

2.00%

18.80

18.00

18.10

50,350

914,600

26

711

-

4997

齊瀚

14.60

15.20

-

15.10

-

-

-

-

-

-

-

-

258

-

4999

鑫禾

60.80

63.15

-

61.25

-

-

-

-

-

-

-

-

370

-

5216

晶讚

11.05

11.25

11.21

11.07 +

0.14 +

1.26%

11.21

11.21

11.21

4,000

44,840

2

357

-

5217

旭泓

29.80

30.50

30.07

30.34 -

0.27 -

0.89%

31.00

29.93

30.00

59,000

1,774,040

24

2,500

-

5221

合晶光

14.80

15.20

15.15

15.10 +

0.05 +

0.33%

15.15

15.15

15.15

3,000

45,450

2

550

-

5226

太一

7.60

8.00

7.76

7.80 -

0.04 -

0.51%

7.84

7.60

7.80

28,000

217,340

12

233

-

5229

立宇

12.40

12.88

12.55

12.59 -

0.04 -

0.32%

12.60

12.50

12.60

22,000

276,000

3

612

-

5230

雷笛克

101.00

103.15

101.33

96.58 +

4.75 +

4.92%

106.00

96.40

102.00

440,400

44,626,240

185

279

1001216

A5232

F-怡德

45.60

48.00

-

48.00

-

-

-

-

-

-

-

-

205

-

5233

有量

32.30

33.15

30.37

27.62 +

2.75 +

9.96%

33.89

28.94

32.60

122,000

3,705,250

56

425

-

5234

達興

49.20

50.70

50.22

49.95 +

0.27 +

0.54%

51.00

49.70

50.50

33,000

1,657,400

22

802

1010307

a5238

威力能

9.80

10.22

10.13

8.99 +

1.14 +

12.68%

10.70

9.05

10.00

217,000

2,198,470

68

443

-

5239

宏鈺

39.20

41.00

39.66

39.85 -

0.19 -

0.48%

39.95

39.50

39.80

45,000

1,784,850

36

280

-

5240

建騰

33.10

33.80

33.16

32.53 +

0.63 +

1.94%

33.60

32.70

33.60

52,000

1,724,500

23

353

-

5242

佳晶科

26.20

27.15

27.10

26.96 +

0.14 +

0.52%

27.10

27.10

27.10

2,000

54,200

1

722

-

5244

弘凱

24.70

25.57

-

25.15

-

-

-

-

-

-

-

-

588

-

5245

智晶

16.44

17.20

-

16.44

-

-

-

-

-

-

-

-

357

-

5247

映相

29.00

30.30

29.83

30.22 -

0.39 -

1.29%

30.00

29.50

29.50

12,000

358,000

11

500

-

5248

景傳

74.50

78.00

75.95

75.28 +

0.67 +

0.89%

78.42

75.00

78.42

162,090

12,311,344

95

165

-

5250

奇岩

18.63

19.20

-

19.19

-

-

-

-

-

-

-

-

253

-

5251

天鉞電

28.60

30.00

-

28.61

-

-

-

-

-

-

-

-

203

-

5257

北儒

42.00

43.68

42.30

41.04 +

1.26 +

3.07%

45.00

41.00

42.00

251,000

10,617,380

92

1,150

-

5258

虹堡

28.80

30.00

29.19

28.60 +

0.59 +

2.06%

30.00

28.50

29.50

47,250

1,379,150

23

459

-

5259

清惠

21.30

22.00

-

21.85

-

-

-

-

-

-

-

-

542

-

5261

創傑

21.10

21.89

21.46

21.32 +

0.14 +

0.66%

21.60

21.20

21.60

32,000

686,800

13

548

-

5263

智崴

55.60

58.50

58.20

57.98 +

0.22 +

0.38%

58.20

58.20

58.20

2,000

116,400

1

226

-

5265

琉明斯

23.30

24.20

24.01

23.24 +

0.77 +

3.31%

24.20

23.80

24.20

38,000

912,400

14

402

-

5267

龍翩

76.00

79.00

76.60

75.67 +

0.93 +

1.23%

79.50

74.00

78.00

46,700

3,577,130

30

255

-

5269

祥碩

111.00

115.78

113.89

113.59 +

0.30 +

0.26%

115.78

113.00

113.56

38,000

4,327,640

20

475

-

5271

紘通

30.70

31.30

31.08

31.15 -

0.07 -

0.22%

32.11

30.50

30.70

71,000

2,206,610

35

200

-

5863

台北銀

10.60

11.05

10.65

10.76 -

0.11 -

1.02%

10.78

10.60

10.60

42,300

450,595

6

2,310

-

5864

致和證

7.89

8.10

8.04

8.05 -

0.01 -

0.12%

8.10

8.00

8.00

28,000

225,000

7

2,102

-

6272

驊陞

14.70

15.25

14.96

15.09 -

0.13 -

0.86%

15.25

14.75

15.20

105,000

1,570,750

21

625

-

6288

聯嘉

10.64

10.90

10.88

10.99 -

0.11 -

1.00%

11.10

10.69

10.80

18,000

195,810

12

1,289

-

6401

助群

9.80

10.31

-

10.00

-

-

-

-

-

-

-

-

455

-

6504

南六

34.77

36.00

35.80

35.80

0.00

0.00%

35.80

35.80

35.80

2,000

71,600

2

600

-

6507

新力美

23.85

25.10

25.95

23.95 +

2.00 +

8.35%

25.95

25.95

25.95

2

51

2

635

-

6701

達和

20.20

21.26

-

21.05

-

-

-

-

-

-

-

-

1,831

-

8029

久尹

13.50

13.80

13.64

12.84 +

0.80 +

6.23%

14.42

12.90

13.80

302,700

4,128,450

96

605

-

8038

長園科

95.76

100.00

98.73

93.48 +

5.25 +

5.62%

100.50

95.00

100.00

70,258

6,936,864

46

419

-

8041

東精電

22.80

23.68

22.96

22.28 +

0.68 +

3.05%

23.15

22.80

22.80

20,300

466,150

12

246

-

8056

達鴻

10.96

11.05

11.02

11.02

0.00

0.00%

11.95

10.80

11.00

926,000

10,201,340

123

9,081

-

8065

天瑞

8.40

8.70

-

8.61

-

-

-

-

-

-

-

-

595

-

8115

帝聞

16.00

16.40

16.23

16.37 -

0.14 -

0.86%

16.40

16.20

16.20

13,706

222,437

6

801

-

8122

神通

36.50

37.89

37.08

37.16 -

0.08 -

0.22%

37.20

36.50

37.00

24,000

889,900

9

1,998

-

8127

利汎

4.26

4.47

-

4.36

-

-

-

-

-

-

-

-

428

-

8155

博智

22.00

22.63

-

22.50

-

-

-

-

-

-

-

-

357

-

8176

智捷

12.45

12.65

12.75

12.78 -

0.03 -

0.23%

13.00

12.55

12.60

78,000

994,550

26

680

-

8179

旭德

10.00

10.31

10.07

9.53 +

0.54 +

5.67%

10.40

9.60

10.30

50,100

504,360

27

3,285

-

8197

研能

18.34

19.25

18.60

18.91 -

0.31 -

1.64%

18.80

18.53

18.60

5,000

92,990

3

617

-

8227

巨有科

4.76

5.00

-

4.84

-

-

-

-

-

-

-

-

332

-

8297

金橋電

4.60

4.84

-

4.60

-

-

-

-

-

-

-

-

660

-

8307

威達

33.92

35.70

-

35.26

-

-

-

-

-

-

-

-

4,120

-

8329

台視

12.60

13.00

12.86

12.57 +

0.29 +

2.31%

13.00

12.60

12.60

17,000

218,600

7

2,806

-

8351

新東亞

6.80

6.90

6.86

6.92 -

0.06 -

0.87%

6.90

6.80

6.80

7,000

48,000

4

734

-

8409

商之器

23.50

24.10

-

23.84

-

-

-

-

-

-

-

-

200

-

8414

F-富怡

38.20

40.00

-

39.44

-

-

-

-

-

-

-

-

220

-

8415

大國鋼

11.70

12.10

11.86

11.88 -

0.02 -

0.17%

12.00

11.80

11.85

40,000

474,500

8

4,000

-

8416

實威

67.00

70.21

69.23

68.75 +

0.48 +

0.70%

69.47

69.00

69.00

4,000

276,940

2

233

-

8420

明揚

22.30

23.15

22.50

21.95 +

0.55 +

2.51%

22.50

22.50

22.50

4,000

90,000

2

453

-

8421

旭源

30.00

31.00

30.71

30.51 +

0.20 +

0.66%

31.00

30.50

31.00

5,000

153,540

3

286

-

8424

惠普

26.00

26.31

25.94

25.95 -

0.01 -

0.04%

26.20

25.90

26.00

512,000

13,282,360

11

252

-

8431

匯鑽科

30.40

31.36

30.24

30.00 +

0.24 +

0.80%

30.50

30.00

30.50

19,000

574,500

4

360

-

8432

東生華

134.00

139.00

135.22

134.80 +

0.42 +

0.31%

137.00

133.00

136.00

154,500

20,891,600

57

280

1010307

D8433

弘帆

45.89

47.36

-

46.00

-

-

-

-

-

-

-

-

600

-

8435

鉅邁

47.98

50.50

-

49.00

-

-

-

-

-

-

-

-

249

-

8436

大江

66.50

70.00

68.35

66.74 +

1.61 +

2.41%

69.00

67.50

68.25

35,000

2,392,140

20

226

-

8438

昶昕

43.04

45.26

43.40

44.67 -

1.27 -

2.84%

43.80

43.00

43.80

4,000

173,600

4

627

-

8977

南國

68.50

72.10

-

71.05

-

-

-

-

-

-

-

-

354

-

9957

燁聯

8.95

9.30

9.17

9.14 +

0.03 +

0.33%

9.20

8.90

9.20

83,420

765,038

19

22,004

-

9961

儀大

17.50

18.00

-

17.65

-

-

-

-

-

-

-

-

646

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

35,344,824

930,583,863

6,908

【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/03/19 16:24:21

社群留言